Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 01 jun, 2020 17:39

Ibex 35 +1,76% 7.221,4 Euro Stoxx 50 +0,94% 3.078,75

Valor Variación % Último
A. DOMINGUEZ 1.91 4.26
ABENGOA 0.00 0.0123
ABENGOA B -5.56 0.0051
ACCIONA -0.50 89.350
ACERINOX 1.49 7.240
ACS CONST. 3.92 23.850
AEDAS HOMES -3.24 14.320
AENA 2.50 131.400
AIRBUS 4.04 59.30
AIRTIFICIAL I. -3.02 0.0545
ALANTRA 0.91 11.10
ALMIRALL 3.29 12.24
AMADEUS IT 2.47 48.100
AMPER 0.62 0.1614
AMREST HOLDINGS 1.20 5.9
APERAM 2.85 25.270
APPLUS SERVICES -2.32 6.950
ARCEL.MITTAL 5.03 9.021
ARIMA -3.02 8.98
ATRESMEDIA -1.58 2.372
AUDAX RENOV 2.21 1.942
AUXIL. FF.CC -0.32 30.95
AZKOYEN 0.36 5.520
B. SABADELL 5.91 0.2866
B.RIOJANAS 0.61 3.28
BANKIA 6.12 0.8424
BANKINTER 2.15 3.893
BARON DE LEY 0.00 98.00
BBVA 2.43 2.861
BERKELEY ENERGIA 6.54 0.176
BIOSEARCH 0.59 1.022
BOLSAS Y MER 0.06 32.940
BORGES 0.00 2.90
CAIXABANK 3.66 1.741
CCEP 2.64 34.950
CELLNEX -0.63 50.600
CEVASA 1.40 7.25
CIE AUTOMOT. 1.30 16.420
CLIN BAVIERA 0.00 9.65
CODERE 3.30 0.909
COR.ALBA 1.39 36.50
CORREA 0.49 4.100
D. FELGUERA 16.49 0.657
DCHOS DEOLEO -30.56 0.0125
DIA 0.00 0.1147
EBRO FOODS -0.11 18.800
EDREAMS ODIGEO 0.87 2.885
ELECNOR -0.24 8.44
ENAGAS 3.51 20.920
ENCE 1.81 2.812
ENDESA 1.64 21.700
ERCROS 2.13 1.920
EUSKALTEL 10.01 7.800
EZENTIS 2.65 0.2715
FAES 0.69 3.660
FCC 1.32 9.200
FERROVIAL 1.47 24.780
FLUIDRA 0.00 11.100
G.CATALANA O 3.69 21.05
G.E.SAN JOSE -2.11 4.65
GESTAMP 1.13 2.684
GL. DOMINION 3.40 3.190
GRAL.ALQ.MAQ 1.89 1.08
GRENERGY 2.66 13.5
GRIFOLS 2.03 28.690
GRIFOLS B 1.16 17.420
IBERDROLA 0.12 9.700
IBERPAPEL 0.90 22.40
INDITEX 0.48 25.170
INDRA A 2.45 7.120
INM. DEL SUR 3.08 6.70
INM.COLONIAL 3.20 8.390
INT.AIRL.GRP 7.17 2.722
LABORAT.ROVI 1.30 23.40
LAR ESPAÑA REAL 1.58 4.505
LIBERBANK 2.69 0.1604
LINGOTES ESP 1.46 10.450
LOGISTA 0.36 16.640
MAPFRE 2.65 1.625
MASMOVIL 23.82 23.18
MEDIASET ESP 1.06 3.232
MELIA HOTELS 8.16 4.826
MERLIN PROP. 3.58 7.820
METROVACESA, S.A. -0.69 5.75
MIQUEL COST. 4.35 13.90
MONTEBALITO 0.74 1.360
NATURGY -0.99 16.520
NATURHOUSE -1.58 1.560
NEINOR H. 4.42 8.500
NETEX 1.11 1.82
NEXTIL 1.23 0.495
NH HOTEL 5.58 4.070
NYESA VALORE 0.00 0.0065
OBR.H.LAIN 1.71 0.715
ORYZON GENOMICS 3.14 3.450
PESCANOVA 0.10 0.4905
PHARMA MAR -0.81 6.125
PRIM 2.43 9.28
PRISA 0.00 0.562
PROEDUCA ALTUS 0.53 9.5
PROSE. CASH -4.27 0.763
PROSEGUR 4.16 2.102
QUABIT INM. -1.51 0.423
REALIA 0.00 0.690
RED ELE.CORP 1.07 16.010
REIG JOFRE 2.38 3.010
RENO MEDICI -1.72 0.686
RENTA 4 BCO. 0.34 5.90
RENTA CORP. 1.72 1.770
REPSOL 2.94 8.616
SACYR 5.11 1.850
SANTANDER 1.72 20.725
SERV.POINT S -0.25 0.393
SIEMENS GAMESA 0.30 15.180
SOLARIA -1.95 9.800
SOLARPACK -0.37 13.55
TALGO 1.07 4.265
TEC.REUNIDAS 5.14 14.720
TELEFONICA 3.75 4.400
TUBACEX 5.39 1.174
TUBOS REUNID 7.80 0.1382
UNICAJA 5.77 0.5185
URBAS 7.04 0.0076
VERTICE 360 0.00 0.0033
VIDRALA -1.28 85.00
VISCOFAN 0.08 59.250
VOCENTO 1.13 0.714
ZARDOYA OTIS 1.41 6.49
contador