Así cierra el mercado continuo
Ibex 35 +1,76% 7.221,4 Euro Stoxx 50 +0,94% 3.078,75
Valor | Variación % | Último |
A. DOMINGUEZ | 1.91 | 4.26 |
ABENGOA | 0.00 | 0.0123 |
ABENGOA B | -5.56 | 0.0051 |
ACCIONA | -0.50 | 89.350 |
ACERINOX | 1.49 | 7.240 |
ACS CONST. | 3.92 | 23.850 |
AEDAS HOMES | -3.24 | 14.320 |
AENA | 2.50 | 131.400 |
AIRBUS | 4.04 | 59.30 |
AIRTIFICIAL I. | -3.02 | 0.0545 |
ALANTRA | 0.91 | 11.10 |
ALMIRALL | 3.29 | 12.24 |
AMADEUS IT | 2.47 | 48.100 |
AMPER | 0.62 | 0.1614 |
AMREST HOLDINGS | 1.20 | 5.9 |
APERAM | 2.85 | 25.270 |
APPLUS SERVICES | -2.32 | 6.950 |
ARCEL.MITTAL | 5.03 | 9.021 |
ARIMA | -3.02 | 8.98 |
ATRESMEDIA | -1.58 | 2.372 |
AUDAX RENOV | 2.21 | 1.942 |
AUXIL. FF.CC | -0.32 | 30.95 |
AZKOYEN | 0.36 | 5.520 |
B. SABADELL | 5.91 | 0.2866 |
B.RIOJANAS | 0.61 | 3.28 |
BANKIA | 6.12 | 0.8424 |
BANKINTER | 2.15 | 3.893 |
BARON DE LEY | 0.00 | 98.00 |
BBVA | 2.43 | 2.861 |
BERKELEY ENERGIA | 6.54 | 0.176 |
BIOSEARCH | 0.59 | 1.022 |
BOLSAS Y MER | 0.06 | 32.940 |
BORGES | 0.00 | 2.90 |
CAIXABANK | 3.66 | 1.741 |
CCEP | 2.64 | 34.950 |
CELLNEX | -0.63 | 50.600 |
CEVASA | 1.40 | 7.25 |
CIE AUTOMOT. | 1.30 | 16.420 |
CLIN BAVIERA | 0.00 | 9.65 |
CODERE | 3.30 | 0.909 |
COR.ALBA | 1.39 | 36.50 |
CORREA | 0.49 | 4.100 |
D. FELGUERA | 16.49 | 0.657 |
DCHOS DEOLEO | -30.56 | 0.0125 |
DIA | 0.00 | 0.1147 |
EBRO FOODS | -0.11 | 18.800 |
EDREAMS ODIGEO | 0.87 | 2.885 |
ELECNOR | -0.24 | 8.44 |
ENAGAS | 3.51 | 20.920 |
ENCE | 1.81 | 2.812 |
ENDESA | 1.64 | 21.700 |
ERCROS | 2.13 | 1.920 |
EUSKALTEL | 10.01 | 7.800 |
EZENTIS | 2.65 | 0.2715 |
FAES | 0.69 | 3.660 |
FCC | 1.32 | 9.200 |
FERROVIAL | 1.47 | 24.780 |
FLUIDRA | 0.00 | 11.100 |
G.CATALANA O | 3.69 | 21.05 |
G.E.SAN JOSE | -2.11 | 4.65 |
GESTAMP | 1.13 | 2.684 |
GL. DOMINION | 3.40 | 3.190 |
GRAL.ALQ.MAQ | 1.89 | 1.08 |
GRENERGY | 2.66 | 13.5 |
GRIFOLS | 2.03 | 28.690 |
GRIFOLS B | 1.16 | 17.420 |
IBERDROLA | 0.12 | 9.700 |
IBERPAPEL | 0.90 | 22.40 |
INDITEX | 0.48 | 25.170 |
INDRA A | 2.45 | 7.120 |
INM. DEL SUR | 3.08 | 6.70 |
INM.COLONIAL | 3.20 | 8.390 |
INT.AIRL.GRP | 7.17 | 2.722 |
LABORAT.ROVI | 1.30 | 23.40 |
LAR ESPAÑA REAL | 1.58 | 4.505 |
LIBERBANK | 2.69 | 0.1604 |
LINGOTES ESP | 1.46 | 10.450 |
LOGISTA | 0.36 | 16.640 |
MAPFRE | 2.65 | 1.625 |
MASMOVIL | 23.82 | 23.18 |
MEDIASET ESP | 1.06 | 3.232 |
MELIA HOTELS | 8.16 | 4.826 |
MERLIN PROP. | 3.58 | 7.820 |
METROVACESA, S.A. | -0.69 | 5.75 |
MIQUEL COST. | 4.35 | 13.90 |
MONTEBALITO | 0.74 | 1.360 |
NATURGY | -0.99 | 16.520 |
NATURHOUSE | -1.58 | 1.560 |
NEINOR H. | 4.42 | 8.500 |
NETEX | 1.11 | 1.82 |
NEXTIL | 1.23 | 0.495 |
NH HOTEL | 5.58 | 4.070 |
NYESA VALORE | 0.00 | 0.0065 |
OBR.H.LAIN | 1.71 | 0.715 |
ORYZON GENOMICS | 3.14 | 3.450 |
PESCANOVA | 0.10 | 0.4905 |
PHARMA MAR | -0.81 | 6.125 |
PRIM | 2.43 | 9.28 |
PRISA | 0.00 | 0.562 |
PROEDUCA ALTUS | 0.53 | 9.5 |
PROSE. CASH | -4.27 | 0.763 |
PROSEGUR | 4.16 | 2.102 |
QUABIT INM. | -1.51 | 0.423 |
REALIA | 0.00 | 0.690 |
RED ELE.CORP | 1.07 | 16.010 |
REIG JOFRE | 2.38 | 3.010 |
RENO MEDICI | -1.72 | 0.686 |
RENTA 4 BCO. | 0.34 | 5.90 |
RENTA CORP. | 1.72 | 1.770 |
REPSOL | 2.94 | 8.616 |
SACYR | 5.11 | 1.850 |
SANTANDER | 1.72 | 20.725 |
SERV.POINT S | -0.25 | 0.393 |
SIEMENS GAMESA | 0.30 | 15.180 |
SOLARIA | -1.95 | 9.800 |
SOLARPACK | -0.37 | 13.55 |
TALGO | 1.07 | 4.265 |
TEC.REUNIDAS | 5.14 | 14.720 |
TELEFONICA | 3.75 | 4.400 |
TUBACEX | 5.39 | 1.174 |
TUBOS REUNID | 7.80 | 0.1382 |
UNICAJA | 5.77 | 0.5185 |
URBAS | 7.04 | 0.0076 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | -1.28 | 85.00 |
VISCOFAN | 0.08 | 59.250 |
VOCENTO | 1.13 | 0.714 |
ZARDOYA OTIS | 1.41 | 6.49 |