Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 28 may, 2020 17:38

Ibex 35 +0,69% 7.224,1 Euro Stoxx 50 +1,67% 3.102,11

Valor Variación % Último
A. DOMINGUEZ -0.48 4.11
ABENGOA 1.63 0.0125
ABENGOA B 1.89 0.0054
ACCIONA -0.56 88.350
ACERINOX 0.67 7.238
ACS CONST. 1.76 23.720
AEDAS HOMES 0.00 14.800
AENA -1.12 132.000
AIRBUS -1.14 60.48
AIRTIFICIAL I. 2.40 0.0554
ALANTRA -0.90 11.00
ALMIRALL 2.49 11.94
AMADEUS IT -3.45 48.370
AMPER -2.18 0.1612
AMREST HOLDINGS 3.50 6.5
APERAM 3.92 24.890
APPLUS SERVICES 4.45 7.045
ARCEL.MITTAL 1.61 8.959
ARIMA 0.00 9.26
ATRESMEDIA 0.66 2.426
AUDAX RENOV 2.00 1.942
AUXIL. FF.CC -1.27 31.05
AZKOYEN 0.00 5.300
B. SABADELL -5.47 0.2973
B.RIOJANAS 0.00 3.26
BANKIA -5.11 0.8352
BANKINTER -1.36 3.980
BARON DE LEY 0.00 98.00
BBVA 0.34 2.931
BERKELEY ENERGIA -2.63 0.1702
BIOSEARCH -0.38 1.036
BOLSAS Y MER 0.00 32.920
CAIXABANK -1.31 17.665
CCEP -0.14 36.050
CELLNEX 1.58 49.590
CIE AUTOMOT. -2.30 16.980
CLIN BAVIERA 0.00 9.65
CODERE 1.58 0.965
COR.ALBA 0.57 35.20
CORREA 0.74 4.100
D. FELGUERA -6.83 0.6
DCHOS DEOLEO -10.00 0.018
DCHOS FERROVIAL -1.19 0.3332
DIA 1.91 0.1225
EBRO FOODS 0.11 18.420
EDREAMS ODIGEO -0.69 2.880
ELECNOR -0.23 8.52
ENAGAS -0.38 20.910
ENCE -3.65 2.744
ENDESA 2.65 21.670
ERCROS -3.30 1.934
EUSKALTEL -1.22 7.260
EZENTIS -0.90 0.275
FAES -1.24 3.575
FCC 0.79 8.880
FERROVIAL 2.48 24.820
FLUIDRA 7.50 10.900
G.CATALANA O -1.43 20.65
G.E.SAN JOSE 14.25 4.73
GESTAMP -1.50 2.756
GL. DOMINION 2.11 3.140
GRAL.ALQ.MAQ 3.77 1.10
GRENERGY -3.01 12.9
GRIFOLS -2.04 27.430
GRIFOLS B -1.69 17.460
IBERDROLA 0.15 9.618
IBERPAPEL 0.00 22.20
INDITEX 3.51 25.350
INDRA A -0.76 7.185
INM. DEL SUR 2.84 6.52
INM.COLONIAL 4.52 8.440
INT.AIRL.GRP -0.87 2.740
LABORAT.ROVI -1.71 23.00
LAR ESPAÑA REAL 0.58 4.315
LIBERBANK -1.23 0.1606
LINGOTES ESP -4.23 10.200
LOGISTA -0.49 16.380
MAPFRE -0.72 1.658
MASMOVIL 4.90 18.21
MEDIASET ESP 3.78 3.294
MELIA HOTELS -2.44 4.722
MERLIN PROP. 2.41 7.660
METROVACESA, S.A. 13.85 6.41
MIQUEL COST. 0.92 13.18
MONTEBALITO 0.00 1.340
NATURGY 2.50 16.785
NATURHOUSE 1.92 1.595
NEINOR H. 1.99 8.710
NETEX 1.12 1.80
NEXTIL -2.64 0.48
NH HOTEL -5.29 3.940
NYESA VALORE 1.52 0.0067
OBR.H.LAIN 13.97 0.775
ORYZON GENOMICS -2.32 3.370
PESCANOVA -0.39 0.505
PHARMA MAR 0.17 5.780
PRIM -2.22 8.80
PRISA -1.55 0.571
PROEDUCA ALTUS 0.00 9.35
PROSE. CASH 6.46 0.808
PROSEGUR -1.94 2.126
QUABIT INM. 2.80 0.440
REALIA 2.46 0.666
RED ELE.CORP 0.98 15.985
REIG JOFRE -1.33 2.960
RENO MEDICI 1.19 0.683
RENTA 4 BCO. -0.34 5.78
RENTA CORP. -0.28 1.775
REPSOL -0.07 8.870
SACYR 1.71 1.789
SANTANDER -0.81 21.325
SERV.POINT S 3.12 0.397
SIEMENS GAMESA 2.84 14.850
SOLARIA 2.40 9.600
SOLARPACK 1.12 13.55
TALGO -0.12 4.225
TEC.REUNIDAS -0.21 14.260
TELEFONICA 4.35 4.338
TUBACEX -2.02 1.164
TUBOS REUNID -3.13 0.130
UNICAJA 0.32 0.498
URBAS 2.94 0.007
VERTICE 360 0.00 0.0033
VIDRALA 0.23 86.50
VISCOFAN 0.52 58.250
VOCENTO -1.40 0.702
ZARDOYA OTIS 2.56 6.40
contador