Así cierra el mercado continuo
Ibex 35 +0,69% 7.224,1 Euro Stoxx 50 +1,67% 3.102,11
Valor | Variación % | Último |
A. DOMINGUEZ | -0.48 | 4.11 |
ABENGOA | 1.63 | 0.0125 |
ABENGOA B | 1.89 | 0.0054 |
ACCIONA | -0.56 | 88.350 |
ACERINOX | 0.67 | 7.238 |
ACS CONST. | 1.76 | 23.720 |
AEDAS HOMES | 0.00 | 14.800 |
AENA | -1.12 | 132.000 |
AIRBUS | -1.14 | 60.48 |
AIRTIFICIAL I. | 2.40 | 0.0554 |
ALANTRA | -0.90 | 11.00 |
ALMIRALL | 2.49 | 11.94 |
AMADEUS IT | -3.45 | 48.370 |
AMPER | -2.18 | 0.1612 |
AMREST HOLDINGS | 3.50 | 6.5 |
APERAM | 3.92 | 24.890 |
APPLUS SERVICES | 4.45 | 7.045 |
ARCEL.MITTAL | 1.61 | 8.959 |
ARIMA | 0.00 | 9.26 |
ATRESMEDIA | 0.66 | 2.426 |
AUDAX RENOV | 2.00 | 1.942 |
AUXIL. FF.CC | -1.27 | 31.05 |
AZKOYEN | 0.00 | 5.300 |
B. SABADELL | -5.47 | 0.2973 |
B.RIOJANAS | 0.00 | 3.26 |
BANKIA | -5.11 | 0.8352 |
BANKINTER | -1.36 | 3.980 |
BARON DE LEY | 0.00 | 98.00 |
BBVA | 0.34 | 2.931 |
BERKELEY ENERGIA | -2.63 | 0.1702 |
BIOSEARCH | -0.38 | 1.036 |
BOLSAS Y MER | 0.00 | 32.920 |
CAIXABANK | -1.31 | 17.665 |
CCEP | -0.14 | 36.050 |
CELLNEX | 1.58 | 49.590 |
CIE AUTOMOT. | -2.30 | 16.980 |
CLIN BAVIERA | 0.00 | 9.65 |
CODERE | 1.58 | 0.965 |
COR.ALBA | 0.57 | 35.20 |
CORREA | 0.74 | 4.100 |
D. FELGUERA | -6.83 | 0.6 |
DCHOS DEOLEO | -10.00 | 0.018 |
DCHOS FERROVIAL | -1.19 | 0.3332 |
DIA | 1.91 | 0.1225 |
EBRO FOODS | 0.11 | 18.420 |
EDREAMS ODIGEO | -0.69 | 2.880 |
ELECNOR | -0.23 | 8.52 |
ENAGAS | -0.38 | 20.910 |
ENCE | -3.65 | 2.744 |
ENDESA | 2.65 | 21.670 |
ERCROS | -3.30 | 1.934 |
EUSKALTEL | -1.22 | 7.260 |
EZENTIS | -0.90 | 0.275 |
FAES | -1.24 | 3.575 |
FCC | 0.79 | 8.880 |
FERROVIAL | 2.48 | 24.820 |
FLUIDRA | 7.50 | 10.900 |
G.CATALANA O | -1.43 | 20.65 |
G.E.SAN JOSE | 14.25 | 4.73 |
GESTAMP | -1.50 | 2.756 |
GL. DOMINION | 2.11 | 3.140 |
GRAL.ALQ.MAQ | 3.77 | 1.10 |
GRENERGY | -3.01 | 12.9 |
GRIFOLS | -2.04 | 27.430 |
GRIFOLS B | -1.69 | 17.460 |
IBERDROLA | 0.15 | 9.618 |
IBERPAPEL | 0.00 | 22.20 |
INDITEX | 3.51 | 25.350 |
INDRA A | -0.76 | 7.185 |
INM. DEL SUR | 2.84 | 6.52 |
INM.COLONIAL | 4.52 | 8.440 |
INT.AIRL.GRP | -0.87 | 2.740 |
LABORAT.ROVI | -1.71 | 23.00 |
LAR ESPAÑA REAL | 0.58 | 4.315 |
LIBERBANK | -1.23 | 0.1606 |
LINGOTES ESP | -4.23 | 10.200 |
LOGISTA | -0.49 | 16.380 |
MAPFRE | -0.72 | 1.658 |
MASMOVIL | 4.90 | 18.21 |
MEDIASET ESP | 3.78 | 3.294 |
MELIA HOTELS | -2.44 | 4.722 |
MERLIN PROP. | 2.41 | 7.660 |
METROVACESA, S.A. | 13.85 | 6.41 |
MIQUEL COST. | 0.92 | 13.18 |
MONTEBALITO | 0.00 | 1.340 |
NATURGY | 2.50 | 16.785 |
NATURHOUSE | 1.92 | 1.595 |
NEINOR H. | 1.99 | 8.710 |
NETEX | 1.12 | 1.80 |
NEXTIL | -2.64 | 0.48 |
NH HOTEL | -5.29 | 3.940 |
NYESA VALORE | 1.52 | 0.0067 |
OBR.H.LAIN | 13.97 | 0.775 |
ORYZON GENOMICS | -2.32 | 3.370 |
PESCANOVA | -0.39 | 0.505 |
PHARMA MAR | 0.17 | 5.780 |
PRIM | -2.22 | 8.80 |
PRISA | -1.55 | 0.571 |
PROEDUCA ALTUS | 0.00 | 9.35 |
PROSE. CASH | 6.46 | 0.808 |
PROSEGUR | -1.94 | 2.126 |
QUABIT INM. | 2.80 | 0.440 |
REALIA | 2.46 | 0.666 |
RED ELE.CORP | 0.98 | 15.985 |
REIG JOFRE | -1.33 | 2.960 |
RENO MEDICI | 1.19 | 0.683 |
RENTA 4 BCO. | -0.34 | 5.78 |
RENTA CORP. | -0.28 | 1.775 |
REPSOL | -0.07 | 8.870 |
SACYR | 1.71 | 1.789 |
SANTANDER | -0.81 | 21.325 |
SERV.POINT S | 3.12 | 0.397 |
SIEMENS GAMESA | 2.84 | 14.850 |
SOLARIA | 2.40 | 9.600 |
SOLARPACK | 1.12 | 13.55 |
TALGO | -0.12 | 4.225 |
TEC.REUNIDAS | -0.21 | 14.260 |
TELEFONICA | 4.35 | 4.338 |
TUBACEX | -2.02 | 1.164 |
TUBOS REUNID | -3.13 | 0.130 |
UNICAJA | 0.32 | 0.498 |
URBAS | 2.94 | 0.007 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | 0.23 | 86.50 |
VISCOFAN | 0.52 | 58.250 |
VOCENTO | -1.40 | 0.702 |
ZARDOYA OTIS | 2.56 | 6.40 |