Así cierra el mercado continuo
Ibex 35 -3,55% 8.985,9 Euro Stoxx 50 -3,30% 3.459,63
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 5.94 |
ABENGOA | 0.00 | 0.0195 |
ABENGOA B | 0.00 | 0.0093 |
ACCIONA | -2.59 | 109.100 |
ACERINOX | -1.88 | 8.468 |
ACS CONST. | -1.01 | 27.340 |
AEDAS HOMES | -5.52 | 19.180 |
AENA | -2.11 | 150.750 |
AIRBUS | -4.83 | 115.00 |
AIRTIFICIAL I. | 0.89 | 0.0791 |
ALANTRA | 4.68 | 15.65 |
ALMIRALL | -0.17 | 12.03 |
AMADEUS IT | -4.09 | 61.480 |
AMPER | -6.61 | 0.240 |
AMREST HOLDINGS | 0.00 | 9.67 |
APERAM | -3.50 | 27.600 |
APPLUS SERVICES | -1.45 | 10.880 |
ARCEL.MITTAL | -4.81 | 13.210 |
ARIMA | -0.78 | 12.7 |
ATRESMEDIA | 3.82 | 3.098 |
AUDAX RENOV | -1.06 | 2.438 |
AUXIL. FF.CC | -2.72 | 39.35 |
AZKOYEN | -1.02 | 5.840 |
B. SABADELL | -3.14 | 0.8016 |
BANKIA | -5.54 | 14.915 |
BANKINTER | -3.21 | 5.610 |
BARON DE LEY | -4.55 | 105.00 |
BBVA | -4.10 | 4.547 |
BERKELEY ENERGIA | -1.42 | 0.1114 |
BIOSEARCH | -1.39 | 1.136 |
BOLSAS Y MER | -0.46 | 34.560 |
BORGES | 0.00 | 3.00 |
CAIXABANK | -3.53 | 2.430 |
CCEP | -2.29 | 49.150 |
CELLNEX | -1.93 | 45.640 |
CEVASA | 0.00 | 8 |
CIE AUTOMOT. | -2.69 | 17.380 |
CLIN BAVIERA | -2.31 | 12.70 |
CODERE | -1.98 | 2.47 |
COR.ALBA | -4.71 | 40.45 |
CORREA | -2.51 | 4.670 |
D. FELGUERA | -3.11 | 0.249 |
DCHO. ATRYS | 0.00 | 0.021 |
DCHOS.ACS | -1.30 | 0.403 |
DEOLEO | -10.58 | 0.0338 |
DIA | -1.95 | 0.0853 |
EBRO FOODS | -1.60 | 17.250 |
EDREAMS ODIGEO | -9.60 | 3.860 |
ELECNOR | -2.13 | 9.18 |
ENAGAS | -2.98 | 23.460 |
ENCE | -3.56 | 3.252 |
ENDESA | -2.76 | 24.000 |
ERCROS | -2.33 | 2.266 |
EUSKALTEL | 1.84 | 8.320 |
EZENTIS | -5.83 | 0.347 |
FAES | -2.02 | 4.355 |
FCC | -3.76 | 10.740 |
FERROVIAL | -3.83 | 26.870 |
FLUIDRA | -3.29 | 12.360 |
G.CATALANA O | -4.65 | 27.70 |
G.E.SAN JOSE | -0.35 | 5.74 |
GESTAMP | -3.63 | 2.974 |
GL. DOMINION | -2.78 | 3.495 |
GRAL.ALQ.MAQ | -1.44 | 1.715 |
GRENERGY | -9.71 | 15.35 |
GRIFOLS | -4.60 | 31.080 |
GRIFOLS B | -4.23 | 21.500 |
IBERDROLA | -3.88 | 10.770 |
IBERPAPEL | -2.92 | 23.30 |
INDITEX | -3.93 | 28.100 |
INDRA A | -2.99 | 9.400 |
INM. DEL SUR | 0.00 | 9.70 |
INM.COLONIAL | -3.36 | 11.790 |
INT.AIRL.GRP | -8.85 | 6.034 |
LABORAT.ROVI | 0.79 | 25.40 |
LAR ESPAÑA REAL | -3.38 | 6.570 |
LIBERBANK | -1.16 | 0.2894 |
LINGOTES ESP | 0.76 | 13.300 |
LOGISTA | -2.53 | 18.470 |
MAPFRE | -4.35 | 2.088 |
MASMOVIL | 5.87 | 18.41 |
MEDIASET ESP | -5.08 | 4.619 |
MELIA HOTELS | -4.69 | 6.095 |
MERLIN PROP. | -2.92 | 12.290 |
METROVACESA, S.A. | -0.44 | 9.1 |
MIQUEL COST. | -2.66 | 13.18 |
MONTEBALITO | -7.94 | 1.450 |
NATURGY | -2.25 | 21.750 |
NATURHOUSE | -1.83 | 2.140 |
NEINOR H. | 4.06 | 10.000 |
NETEX | 0.00 | 1.40 |
NEXTIL | -0.53 | 0.744 |
NH HOTEL | -1.45 | 5.100 |
NYESA VALORE | 0.00 | 0.008 |
OBR.H.LAIN | -2.87 | 1.000 |
ORYZON GENOMICS | -2.27 | 2.800 |
PESCANOVA | -3.86 | 0.398 |
PHARMA MAR | 1.66 | 3.928 |
PRIM | 0.00 | 11.35 |
PRISA | -1.00 | 1.384 |
PROEDUCA ALTUS | 1.23 | 8.25 |
PROSE. CASH | -4.92 | 1.276 |
PROSEGUR | -3.96 | 3.25 |
QUABIT INM. | -4.64 | 0.864 |
REALIA | 0.12 | 0.869 |
RED ELE.CORP | -3.58 | 17.930 |
REIG JOFRE | 0.85 | 2.370 |
RENO MEDICI | -3.04 | 0.669 |
RENTA 4 BCO. | -6.29 | 6.26 |
RENTA CORP. | 1.34 | 3.020 |
REPSOL | -3.27 | 10.510 |
SACYR | -2.99 | 2.340 |
SANTANDER | -3.55 | 34.195 |
SERV.POINT S | -7.61 | 0.425 |
SIEMENS GAMESA | -2.08 | 14.590 |
SOLARIA | -2.75 | 8.655 |
SOLARPACK | -3.21 | 14.46 |
TALGO | -3.70 | 5.460 |
TEC.REUNIDAS | -0.58 | 20.440 |
TELEFONICA | -2.38 | 5.704 |
TUBACEX | 0.47 | 2.160 |
TUBOS REUNID | -2.20 | 0.178 |
UNICAJA | -1.61 | 0.888 |
URBAS | 0.00 | 0.0068 |
VERTICE 360 | 3.85 | 0.0027 |
VIDRALA | 0.00 | 89.80 |
VISCOFAN | -3.72 | 47.600 |
VOCENTO | -0.89 | 1.110 |
ZARDOYA OTIS | -1.20 | 6.56 |