Así cierra el mercado continuo
Ibex 35 -0,45% 9.886,2 Euro Stoxx 50 -0,68% 3.796,90
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 6.26 |
| ABENGOA | -0.51 | 0.0197 |
| ABENGOA B | -1.04 | 0.0095 |
| ACCIONA | 0.43 | 117.200 |
| ACERINOX | 1.73 | 9.280 |
| ACS CONST. | -2.37 | 30.040 |
| AEDAS HOMES | 0.00 | 20.250 |
| AENA | -0.21 | 167.600 |
| AIRBUS | -2.01 | 129.80 |
| AIRTIFICIAL I. | 0.50 | 0.080 |
| ALANTRA | -0.33 | 15.25 |
| ALMIRALL | -2.54 | 12.67 |
| AMADEUS IT | -0.92 | 70.960 |
| AMPER | -0.93 | 0.265 |
| AMREST HOLDINGS | 0.00 | 11.3 |
| APERAM | -0.41 | 31.540 |
| APPLUS SERVICES | -0.55 | 10.810 |
| ARCEL.MITTAL | -2.31 | 14.990 |
| ARIMA | 0.00 | 12.8 |
| ATRESMEDIA | -3.07 | 3.03 |
| AUDAX RENOV | -1.99 | 2.666 |
| AUXIL. FF.CC | -1.86 | 42.15 |
| AZKOYEN | 0.00 | 5.980 |
| B. SABADELL | 0.65 | 0.8712 |
| B.RIOJANAS | -6.07 | 4.02 |
| BANKIA | -0.79 | 16.935 |
| BANKINTER | -0.10 | 6.128 |
| BARON DE LEY | 0.00 | 110.00 |
| BBVA | 0.12 | 5.110 |
| BERKELEY ENERGIA | -6.98 | 0.12 |
| BIOSEARCH | -0.16 | 1.282 |
| BOLSAS Y MER | -0.11 | 34.900 |
| BORGES | 0.00 | 3.30 |
| CAIXABANK | 0.11 | 2.703 |
| CCEP | 1.96 | 52.100 |
| CELLNEX | 0.50 | 48.600 |
| CEVASA | -0.62 | 8 |
| CIE AUTOMOT. | -2.24 | 19.630 |
| CLIN BAVIERA | 0.00 | 13.00 |
| CODERE | 7.46 | 2.665 |
| COR.ALBA | -0.22 | 45.40 |
| CORREA | -0.76 | 5.200 |
| D. FELGUERA | -8.75 | 0.271 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS.ACS | -2.96 | 0.442 |
| DEOLEO | -9.21 | 0.0276 |
| DIA | -2.35 | 0.0871 |
| EBRO FOODS | -1.38 | 17.910 |
| EDREAMS ODIGEO | -3.39 | 4.985 |
| ELECNOR | 1.00 | 10.10 |
| ENAGAS | 1.68 | 26.040 |
| ENCE | -2.24 | 3.582 |
| ENDESA | 0.08 | 25.840 |
| ERCROS | -4.10 | 2.432 |
| EUSKALTEL | 1.32 | 8.460 |
| EZENTIS | -2.34 | 0.3545 |
| FAES | 1.59 | 4.780 |
| FCC | -0.34 | 11.880 |
| FERROVIAL | 0.10 | 29.790 |
| FLUIDRA | -0.45 | 13.300 |
| G.CATALANA O | -1.00 | 29.70 |
| G.E.SAN JOSE | -2.26 | 6.05 |
| GESTAMP | -1.82 | 3.446 |
| GL. DOMINION | 0.27 | 3.760 |
| GRAL.ALQ.MAQ | -0.83 | 1.80 |
| GRENERGY | 2.25 | 18.2 |
| GRIFOLS | 0.83 | 34.190 |
| GRIFOLS B | 0.85 | 23.650 |
| IBERDROLA | 1.31 | 11.180 |
| IBERPAPEL | -0.40 | 25.10 |
| INDITEX | 0.03 | 31.590 |
| INDRA A | -2.43 | 10.430 |
| INM. DEL SUR | 0.00 | 10.40 |
| INM.COLONIAL | 0.47 | 12.850 |
| INT.AIRL.GRP | -1.35 | 7.448 |
| LABORAT.ROVI | -1.13 | 26.20 |
| LAR ESPAÑA REAL | -0.69 | 7.160 |
| LIBERBANK | 0.25 | 0.3208 |
| LINGOTES ESP | 0.00 | 13.200 |
| LOGISTA | 0.10 | 20.440 |
| MAPFRE | -1.14 | 2.348 |
| MASMOVIL | -0.85 | 17.52 |
| MEDIASET ESP | -1.16 | 4.942 |
| MELIA HOTELS | -0.88 | 7.285 |
| MERLIN PROP. | 0.00 | 13.260 |
| METROVACESA, S.A. | 0.00 | 9.5 |
| MIQUEL COST. | -3.34 | 14.48 |
| MONTEBALITO | -0.88 | 1.685 |
| NATURGY | -0.62 | 24.130 |
| NATURHOUSE | -1.48 | 2.330 |
| NEINOR H. | -5.05 | 10.160 |
| NETEX | 1.44 | 1.41 |
| NEXTIL | -1.06 | 0.746 |
| NH HOTEL | 0.19 | 5.150 |
| NYESA VALORE | -4.17 | 0.0092 |
| OBR.H.LAIN | -2.68 | 10.345 |
| ORYZON GENOMICS | -1.25 | 3.165 |
| PESCANOVA | 49.53 | 0.551 |
| PHARMA MAR | -1.67 | 4.236 |
| PRIM | 0.00 | 11.55 |
| PRISA | -0.28 | 1.406 |
| PROEDUCA ALTUS | 1.26 | 8.05 |
| PROSE. CASH | -2.40 | 1.464 |
| PROSEGUR | -4.03 | 3.616 |
| QUABIT INM. | -2.96 | 0.951 |
| REALIA | -2.16 | 0.861 |
| RED ELE.CORP | -0.28 | 19.500 |
| REIG JOFRE | -1.22 | 2.430 |
| RENO MEDICI | -0.40 | 0.746 |
| RENTA 4 BCO. | 0.30 | 6.76 |
| RENTA CORP. | -1.28 | 3.080 |
| REPSOL | -2.77 | 11.955 |
| SACYR | -1.44 | 2.596 |
| SANTANDER | -1.74 | 3.782 |
| SERV.POINT S | 0.21 | 0.471 |
| SIEMENS GAMESA | -0.59 | 15.980 |
| SOLARIA | -3.27 | 9.605 |
| SOLARPACK | -1.25 | 15.78 |
| TALGO | -1.31 | 6.020 |
| TEC.REUNIDAS | 0.18 | 21.840 |
| TELEFONICA | -2.86 | 6.110 |
| TUBACEX | -2.56 | 2.470 |
| TUBOS REUNID | 0.00 | 0.198 |
| UNICAJA | -0.21 | 0.9515 |
| URBAS | 2.94 | 0.007 |
| VERTICE 360 | 0.00 | 0.0027 |
| VIDRALA | -0.10 | 96.10 |
| VISCOFAN | -1.47 | 50.150 |
| VOCENTO | 1.38 | 1.105 |
| ZARDOYA OTIS | -0.64 | 7.015 |