Así cierra el mercado continuo
Ibex 35 -0,45% 9.886,2 Euro Stoxx 50 -0,68% 3.796,90
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 6.26 |
ABENGOA | -0.51 | 0.0197 |
ABENGOA B | -1.04 | 0.0095 |
ACCIONA | 0.43 | 117.200 |
ACERINOX | 1.73 | 9.280 |
ACS CONST. | -2.37 | 30.040 |
AEDAS HOMES | 0.00 | 20.250 |
AENA | -0.21 | 167.600 |
AIRBUS | -2.01 | 129.80 |
AIRTIFICIAL I. | 0.50 | 0.080 |
ALANTRA | -0.33 | 15.25 |
ALMIRALL | -2.54 | 12.67 |
AMADEUS IT | -0.92 | 70.960 |
AMPER | -0.93 | 0.265 |
AMREST HOLDINGS | 0.00 | 11.3 |
APERAM | -0.41 | 31.540 |
APPLUS SERVICES | -0.55 | 10.810 |
ARCEL.MITTAL | -2.31 | 14.990 |
ARIMA | 0.00 | 12.8 |
ATRESMEDIA | -3.07 | 3.03 |
AUDAX RENOV | -1.99 | 2.666 |
AUXIL. FF.CC | -1.86 | 42.15 |
AZKOYEN | 0.00 | 5.980 |
B. SABADELL | 0.65 | 0.8712 |
B.RIOJANAS | -6.07 | 4.02 |
BANKIA | -0.79 | 16.935 |
BANKINTER | -0.10 | 6.128 |
BARON DE LEY | 0.00 | 110.00 |
BBVA | 0.12 | 5.110 |
BERKELEY ENERGIA | -6.98 | 0.12 |
BIOSEARCH | -0.16 | 1.282 |
BOLSAS Y MER | -0.11 | 34.900 |
BORGES | 0.00 | 3.30 |
CAIXABANK | 0.11 | 2.703 |
CCEP | 1.96 | 52.100 |
CELLNEX | 0.50 | 48.600 |
CEVASA | -0.62 | 8 |
CIE AUTOMOT. | -2.24 | 19.630 |
CLIN BAVIERA | 0.00 | 13.00 |
CODERE | 7.46 | 2.665 |
COR.ALBA | -0.22 | 45.40 |
CORREA | -0.76 | 5.200 |
D. FELGUERA | -8.75 | 0.271 |
DCHO. ATRYS | 0.00 | 0.021 |
DCHOS.ACS | -2.96 | 0.442 |
DEOLEO | -9.21 | 0.0276 |
DIA | -2.35 | 0.0871 |
EBRO FOODS | -1.38 | 17.910 |
EDREAMS ODIGEO | -3.39 | 4.985 |
ELECNOR | 1.00 | 10.10 |
ENAGAS | 1.68 | 26.040 |
ENCE | -2.24 | 3.582 |
ENDESA | 0.08 | 25.840 |
ERCROS | -4.10 | 2.432 |
EUSKALTEL | 1.32 | 8.460 |
EZENTIS | -2.34 | 0.3545 |
FAES | 1.59 | 4.780 |
FCC | -0.34 | 11.880 |
FERROVIAL | 0.10 | 29.790 |
FLUIDRA | -0.45 | 13.300 |
G.CATALANA O | -1.00 | 29.70 |
G.E.SAN JOSE | -2.26 | 6.05 |
GESTAMP | -1.82 | 3.446 |
GL. DOMINION | 0.27 | 3.760 |
GRAL.ALQ.MAQ | -0.83 | 1.80 |
GRENERGY | 2.25 | 18.2 |
GRIFOLS | 0.83 | 34.190 |
GRIFOLS B | 0.85 | 23.650 |
IBERDROLA | 1.31 | 11.180 |
IBERPAPEL | -0.40 | 25.10 |
INDITEX | 0.03 | 31.590 |
INDRA A | -2.43 | 10.430 |
INM. DEL SUR | 0.00 | 10.40 |
INM.COLONIAL | 0.47 | 12.850 |
INT.AIRL.GRP | -1.35 | 7.448 |
LABORAT.ROVI | -1.13 | 26.20 |
LAR ESPAÑA REAL | -0.69 | 7.160 |
LIBERBANK | 0.25 | 0.3208 |
LINGOTES ESP | 0.00 | 13.200 |
LOGISTA | 0.10 | 20.440 |
MAPFRE | -1.14 | 2.348 |
MASMOVIL | -0.85 | 17.52 |
MEDIASET ESP | -1.16 | 4.942 |
MELIA HOTELS | -0.88 | 7.285 |
MERLIN PROP. | 0.00 | 13.260 |
METROVACESA, S.A. | 0.00 | 9.5 |
MIQUEL COST. | -3.34 | 14.48 |
MONTEBALITO | -0.88 | 1.685 |
NATURGY | -0.62 | 24.130 |
NATURHOUSE | -1.48 | 2.330 |
NEINOR H. | -5.05 | 10.160 |
NETEX | 1.44 | 1.41 |
NEXTIL | -1.06 | 0.746 |
NH HOTEL | 0.19 | 5.150 |
NYESA VALORE | -4.17 | 0.0092 |
OBR.H.LAIN | -2.68 | 10.345 |
ORYZON GENOMICS | -1.25 | 3.165 |
PESCANOVA | 49.53 | 0.551 |
PHARMA MAR | -1.67 | 4.236 |
PRIM | 0.00 | 11.55 |
PRISA | -0.28 | 1.406 |
PROEDUCA ALTUS | 1.26 | 8.05 |
PROSE. CASH | -2.40 | 1.464 |
PROSEGUR | -4.03 | 3.616 |
QUABIT INM. | -2.96 | 0.951 |
REALIA | -2.16 | 0.861 |
RED ELE.CORP | -0.28 | 19.500 |
REIG JOFRE | -1.22 | 2.430 |
RENO MEDICI | -0.40 | 0.746 |
RENTA 4 BCO. | 0.30 | 6.76 |
RENTA CORP. | -1.28 | 3.080 |
REPSOL | -2.77 | 11.955 |
SACYR | -1.44 | 2.596 |
SANTANDER | -1.74 | 3.782 |
SERV.POINT S | 0.21 | 0.471 |
SIEMENS GAMESA | -0.59 | 15.980 |
SOLARIA | -3.27 | 9.605 |
SOLARPACK | -1.25 | 15.78 |
TALGO | -1.31 | 6.020 |
TEC.REUNIDAS | 0.18 | 21.840 |
TELEFONICA | -2.86 | 6.110 |
TUBACEX | -2.56 | 2.470 |
TUBOS REUNID | 0.00 | 0.198 |
UNICAJA | -0.21 | 0.9515 |
URBAS | 2.94 | 0.007 |
VERTICE 360 | 0.00 | 0.0027 |
VIDRALA | -0.10 | 96.10 |
VISCOFAN | -1.47 | 50.150 |
VOCENTO | 1.38 | 1.105 |
ZARDOYA OTIS | -0.64 | 7.015 |