Así cierra el mercado continuo
Ibex 35 +0,66% 10.022,2 Euro Stoxx 50 +0,32% 3.853,33
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.27 | 6.40 |
| ABENGOA | 0.00 | 0.0198 |
| ABENGOA B | -1.01 | 0.0098 |
| ACCIONA | 0.91 | 111.300 |
| ACERINOX | 1.14 | 9.412 |
| ACS CONST. | 2.37 | 32.000 |
| AEDAS HOMES | 0.00 | 20.650 |
| AENA | -0.30 | 167.850 |
| AIRBUS | 0.55 | 130.80 |
| AIRTIFICIAL I. | 0.25 | 0.0792 |
| ALANTRA | -1.61 | 15.30 |
| ALMIRALL | -0.08 | 13.30 |
| AMADEUS IT | 0.16 | 72.960 |
| AMPER | -0.18 | 0.274 |
| APERAM | -0.25 | 32.170 |
| APPLUS SERVICES | -0.47 | 10.610 |
| ARCEL.MITTAL | -0.22 | 15.970 |
| ARIMA | 3.28 | 12.6 |
| ATRESMEDIA | 1.97 | 3.208 |
| AUDAX RENOV | -1.03 | 2.492 |
| AUXIL. FF.CC | 2.75 | 42.90 |
| AZKOYEN | -0.67 | 5.960 |
| B. SABADELL | 1.10 | 0.862 |
| BANKIA | 1.57 | 1.712 |
| BANKINTER | 0.83 | 6.316 |
| BARON DE LEY | 3.29 | 110.00 |
| BBVA | -0.29 | 5.228 |
| BERKELEY ENERGIA | -2.38 | 0.115 |
| BIOSEARCH | -0.31 | 1.298 |
| BOLSAS Y MER | -0.46 | 34.820 |
| BORGES | 3.57 | 2.90 |
| CAIXABANK | 0.14 | 2.811 |
| CCEP | 0.39 | 50.900 |
| CELLNEX | 0.00 | 47.410 |
| CIE AUTOMOT. | 1.42 | 20.000 |
| CLIN BAVIERA | 0.00 | 13.00 |
| CODERE | 2.48 | 2.685 |
| COR.ALBA | 0.11 | 45.85 |
| CORREA | 2.66 | 5.400 |
| D. FELGUERA | 0.32 | 0.315 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | 6.88 | 0.0342 |
| DIA | 8.87 | 0.0982 |
| EBRO FOODS | -0.81 | 18.360 |
| EDREAMS ODIGEO | 2.47 | 5.400 |
| ELECNOR | 0.41 | 9.90 |
| ENAGAS | -0.47 | 25.510 |
| ENCE | 2.12 | 3.764 |
| ENDESA | 1.43 | 25.460 |
| ERCROS | -2.14 | 2.740 |
| EUSKALTEL | 0.24 | 8.380 |
| EZENTIS | 1.66 | 0.3675 |
| FAES | -1.63 | 4.835 |
| FCC | 0.68 | 11.900 |
| FERROVIAL | 1.27 | 30.250 |
| FLUIDRA | 6.13 | 13.500 |
| G.CATALANA O | 0.82 | 30.70 |
| G.E.SAN JOSE | 0.47 | 6.36 |
| GESTAMP | 1.64 | 3.718 |
| GL. DOMINION | 0.66 | 3.825 |
| GRAL.ALQ.MAQ | -1.61 | 1.83 |
| GRENERGY | 2.95 | 17.45 |
| GRIFOLS | 0.33 | 33.120 |
| GRIFOLS B | 0.00 | 22.700 |
| IBERDROLA | 1.89 | 11.060 |
| IBERPAPEL | 0.00 | 25.70 |
| INDITEX | 0.16 | 31.480 |
| INDRA A | 0.55 | 10.960 |
| INM. DEL SUR | 1.98 | 10.30 |
| INM.COLONIAL | -1.29 | 13.000 |
| INT.AIRL.GRP | 0.37 | 7.694 |
| LABORAT.ROVI | -2.25 | 26.10 |
| LAR ESPAÑA REAL | 1.25 | 7.280 |
| LIBERBANK | 0.95 | 0.318 |
| LINGOTES ESP | 0.00 | 13.300 |
| LOGISTA | 0.98 | 20.540 |
| MAPFRE | -1.28 | 2.388 |
| MASMOVIL | 0.33 | 18.15 |
| MEDIASET ESP | 0.90 | 5.132 |
| MELIA HOTELS | -0.60 | 7.485 |
| MERLIN PROP. | -0.23 | 13.300 |
| METROVACESA, S.A. | 0.63 | 9.62 |
| MIQUEL COST. | 0.53 | 15.16 |
| MONTEBALITO | -3.15 | 1.690 |
| NATURGY | 1.09 | 24.180 |
| NATURHOUSE | 3.42 | 2.270 |
| NEINOR H. | 0.10 | 10.360 |
| NETEX | 0.72 | 1.39 |
| NEXTIL | -1.04 | 0.76 |
| NH HOTEL | 1.18 | 5.160 |
| NYESA VALORE | 6.74 | 0.0095 |
| OBR.H.LAIN | -0.97 | 1.122 |
| ORYZON GENOMICS | 1.65 | 3.075 |
| PESCANOVA | -0.94 | 0.370 |
| PHARMA MAR | 0.04 | 4.876 |
| PRIM | -3.81 | 11.35 |
| PRISA | 3.47 | 1.430 |
| PROSE. CASH | -2.19 | 1.516 |
| PROSEGUR | 0.16 | 3.828 |
| QUABIT INM. | 0.79 | 1.026 |
| REALIA | -0.34 | 0.887 |
| RED ELE.CORP | 0.29 | 19.075 |
| REIG JOFRE | 1.23 | 2.470 |
| RENO MEDICI | 3.63 | 0.770 |
| RENTA 4 BCO. | -0.30 | 6.72 |
| RENTA CORP. | 0.32 | 3.120 |
| REPSOL | -0.99 | 12.525 |
| SACYR | -0.30 | 2.686 |
| SANTANDER | 0.75 | 3.953 |
| SERV.POINT S | -0.41 | 0.480 |
| SIEMENS GAMESA | 0.48 | 15.630 |
| SOLARIA | 0.47 | 9.665 |
| SOLARPACK | 2.94 | 15.4 |
| TALGO | 3.28 | 6.290 |
| TEC.REUNIDAS | -0.36 | 22.100 |
| TELEFONICA | 2.18 | 6.383 |
| TUBACEX | -1.70 | 2.600 |
| TUBOS REUNID | 3.05 | 0.203 |
| UNICAJA | -0.73 | 0.949 |
| URBAS | 0.00 | 0.007 |
| VERTICE 360 | 0.00 | 0.0027 |
| VIDRALA | 0.83 | 96.90 |
| VISCOFAN | -0.10 | 50.600 |
| VOCENTO | -2.15 | 1.140 |
| ZARDOYA OTIS | -0.84 | 7.07 |