Así cierra el mercado continuo
Ibex 35 +1,26% 9.484,2 Euro Stoxx 50 +1,09% 3.717,98
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.78 | 6.30 |
| ABENGOA | -0.48 | 0.0209 |
| ABENGOA B | 0.00 | 0.0102 |
| ACCIONA | 1.65 | 101.400 |
| ACERINOX | 1.57 | 9.198 |
| ACS CONST. | 0.73 | 31.700 |
| AEDAS HOMES | 0.00 | 21.100 |
| AENA | 1.00 | 167.150 |
| AIRBUS | 1.11 | 134.48 |
| AIRTIFICIAL I. | -0.85 | 0.0821 |
| ALANTRA | 0.00 | 15.45 |
| ALMIRALL | -0.63 | 14.25 |
| AMADEUS IT | 1.37 | 73.940 |
| AMPER | -0.37 | 0.271 |
| AMREST HOLDINGS | 0.00 | 10.74 |
| APERAM | 0.00 | 26.490 |
| APPLUS SERVICES | -0.71 | 11.160 |
| ARCEL.MITTAL | 2.70 | 13.934 |
| ARIMA | -0.85 | 11.7 |
| ATRESMEDIA | -1.37 | 3.16 |
| AUDAX RENOV | 6.73 | 2.410 |
| AUXIL. FF.CC | 1.79 | 39.85 |
| AZKOYEN | 0.31 | 6.460 |
| B. SABADELL | -0.68 | 0.9398 |
| B.RIOJANAS | 0.00 | 4.30 |
| BANKIA | 0.75 | 16.795 |
| BANKINTER | 1.49 | 5.986 |
| BARON DE LEY | 0.00 | 105.50 |
| BBVA | 1.52 | 46.005 |
| BERKELEY ENERGIA | 0.46 | 0.132 |
| BIOSEARCH | 2.29 | 1.340 |
| BOLSAS Y MER | 0.11 | 34.860 |
| CAIXABANK | 0.50 | 2.622 |
| CCEP | 1.15 | 48.400 |
| CELLNEX | 1.04 | 43.570 |
| CIE AUTOMOT. | 1.99 | 20.540 |
| CLIN BAVIERA | 0.00 | 13.10 |
| CODERE | 1.71 | 2.68 |
| COEMAC | 14.80 | 3.18 |
| COR.ALBA | 0.22 | 46.30 |
| CORREA | -1.43 | 5.520 |
| D. FELGUERA | -4.76 | 0.32 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHO. SACYR | -2.50 | 0.0584 |
| DEOLEO | -1.92 | 0.0204 |
| DIA | 0.19 | 0.1049 |
| EBRO FOODS | -1.12 | 18.470 |
| EDREAMS ODIGEO | 1.10 | 4.585 |
| ELECNOR | -0.81 | 9.76 |
| ENAGAS | 1.20 | 24.390 |
| ENCE | 1.64 | 3.710 |
| ENDESA | 1.69 | 24.630 |
| ERCROS | 1.52 | 2.540 |
| EUSKALTEL | 0.36 | 8.380 |
| EZENTIS | 3.70 | 0.420 |
| FAES | 0.60 | 5.040 |
| FCC | 1.05 | 11.500 |
| FERROVIAL | -0.07 | 29.100 |
| FLUIDRA | -0.70 | 11.420 |
| G.CATALANA O | -0.17 | 30.25 |
| G.E.SAN JOSE | -2.05 | 6.21 |
| GESTAMP | 2.28 | 3.770 |
| GL. DOMINION | -0.42 | 3.540 |
| GRAL.ALQ.MAQ | 3.14 | 1.64 |
| GRENERGY | 0.00 | 15.55 |
| GRIFOLS | -0.32 | 30.900 |
| GRIFOLS B | 0.48 | 20.950 |
| IBERDROLA | 0.45 | 9.848 |
| IBERPAPEL | 1.63 | 24.90 |
| INDITEX | 1.54 | 30.930 |
| INDRA A | -0.18 | 10.880 |
| INM. DEL SUR | -2.82 | 10.35 |
| INM.COLONIAL | 1.35 | 12.030 |
| INT.AIRL.GRP | 0.40 | 6.984 |
| LABORAT.ROVI | 0.00 | 25.10 |
| LAR ESPAÑA REAL | 0.15 | 6.800 |
| LIBERBANK | 0.67 | 0.2994 |
| LINGOTES ESP | -1.10 | 13.450 |
| LOGISTA | 0.10 | 20.420 |
| MAPFRE | 1.45 | 2.375 |
| MASMOVIL | 1.85 | 19.3 |
| MEDIASET ESP | 0.12 | 5.176 |
| MELIA HOTELS | 2.91 | 7.605 |
| MERLIN PROP. | 0.71 | 12.850 |
| METROVACESA, S.A. | 0.87 | 9.24 |
| MIQUEL COST. | 1.56 | 15.64 |
| MONTEBALITO | 10.30 | 1.820 |
| NATURGY | 1.33 | 23.620 |
| NATURHOUSE | 0.74 | 2.055 |
| NEINOR H. | 2.27 | 10.790 |
| NEXTIL | -0.99 | 0.8 |
| NH HOTEL | 0.38 | 5.220 |
| NYESA VALORE | -5.00 | 0.0095 |
| OBR.H.LAIN | 0.65 | 1.155 |
| ORYZON GENOMICS | 0.47 | 3.185 |
| PESCANOVA | 1.95 | 0.418 |
| PHARMA MAR | 2.26 | 3.974 |
| PRIM | 1.68 | 12.10 |
| PRISA | 2.10 | 1.360 |
| PROEDUCA ALTUS | 0.00 | 7.65 |
| PROSE. CASH | 0.13 | 1.560 |
| PROSEGUR | 0.05 | 3.642 |
| QUABIT INM. | -0.36 | 1.110 |
| REALIA | -0.56 | 0.895 |
| RED ELE.CORP | 0.33 | 18.210 |
| REIG JOFRE | -0.39 | 2.540 |
| RENO MEDICI | -1.96 | 0.799 |
| RENTA 4 BCO. | 1.79 | 6.82 |
| RENTA CORP. | -1.22 | 3.250 |
| REPSOL | 0.95 | 12.770 |
| SACYR | -0.15 | 2.682 |
| SANTANDER | 2.16 | 3.551 |
| SERV.POINT S | -2.82 | 0.552 |
| SIEMENS GAMESA | 0.85 | 15.430 |
| SNIACE | 7.92 | 0.0572 |
| SOLARIA | 4.64 | 8.340 |
| SOLARPACK | 2.86 | 13.68 |
| TALGO | 1.17 | 6.070 |
| TEC.REUNIDAS | -0.63 | 22.240 |
| TELEFONICA | 3.76 | 6.269 |
| TUBACEX | -1.49 | 2.650 |
| TUBOS REUNID | 0.35 | 0.2005 |
| UNICAJA | 2.78 | 0.925 |
| URBAS | 0.00 | 0.0072 |
| VERTICE 360 | 3.70 | 0.0028 |
| VIDRALA | 0.31 | 97.50 |
| VISCOFAN | -0.16 | 49.560 |
| VOCENTO | 0.42 | 1.195 |
| ZARDOYA OTIS | 0.37 | 6.775 |