Así cierra el mercado continuo
Ibex 35 +1,06% 3.773,31 Euro Stoxx 50 +0,46% 9.562,0
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 6.76 |
| ABENGOA | 0.00 | 0.0218 |
| ABENGOA B | 0.94 | 0.0107 |
| ACCIONA | 1.58 | 102.700 |
| ACERINOX | 0.00 | 9.390 |
| ACS CONST. | 0.09 | 31.930 |
| AEDAS HOMES | 0.00 | 21.900 |
| AENA | 0.00 | 168.500 |
| AIRBUS | 2.30 | 138.94 |
| AIRTIFICIAL I. | -0.92 | 0.0858 |
| ALANTRA | 0.00 | 15.50 |
| ALMIRALL | 0.34 | 14.60 |
| AMADEUS IT | 2.78 | 77.700 |
| AMPER | -1.57 | 0.2825 |
| AMREST HOLDINGS | 0.00 | 10.9 |
| APERAM | 0.00 | 26.490 |
| APPLUS SERVICES | 2.04 | 11.500 |
| ARCEL.MITTAL | 0.89 | 14.088 |
| ARIMA | 1.74 | 11.7 |
| ATRESMEDIA | -0.12 | 3.224 |
| AUDAX RENOV | -1.93 | 2.240 |
| AUXIL. FF.CC | 2.80 | 40.40 |
| AZKOYEN | -0.62 | 6.420 |
| B. SABADELL | -1.03 | 0.964 |
| B.RIOJANAS | -1.83 | 4.30 |
| BANKIA | -0.65 | 16.885 |
| BANKINTER | -2.40 | 5.944 |
| BARON DE LEY | 0.00 | 105.50 |
| BBVA | -1.22 | 4.607 |
| BERKELEY ENERGIA | 0.92 | 0.1312 |
| BIOSEARCH | 0.33 | 1.224 |
| BOLSAS Y MER | 0.06 | 34.960 |
| BORGES | 1.30 | 3.12 |
| CAIXABANK | -0.67 | 2.653 |
| CCEP | 0.42 | 48.250 |
| CELLNEX | 1.48 | 43.850 |
| CIE AUTOMOT. | -0.10 | 20.420 |
| CLIN BAVIERA | 0.00 | 13.10 |
| CODERE | 1.86 | 2.735 |
| COEMAC | 2.27 | 2.7 |
| COR.ALBA | -0.42 | 47.40 |
| CORREA | 3.00 | 5.500 |
| D. FELGUERA | -6.74 | 0.36 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHO. SACYR | 2.92 | 0.0599 |
| DEOLEO | 6.06 | 0.021 |
| DIA | -1.33 | 0.1041 |
| EBRO FOODS | 0.96 | 19.020 |
| EDREAMS ODIGEO | 0.51 | 4.885 |
| ELECNOR | -1.44 | 10.30 |
| ENAGAS | -0.08 | 24.130 |
| ENCE | 3.43 | 3.860 |
| ENDESA | 0.53 | 24.650 |
| ERCROS | 0.00 | 2.560 |
| EUSKALTEL | -0.24 | 8.470 |
| EZENTIS | -3.24 | 0.403 |
| FAES | 0.20 | 5.100 |
| FCC | 1.58 | 11.580 |
| FERROVIAL | 0.99 | 29.600 |
| FLUIDRA | 1.55 | 11.780 |
| G.CATALANA O | -1.46 | 30.40 |
| G.E.SAN JOSE | 12.07 | 6.50 |
| GESTAMP | -0.94 | 3.796 |
| GL. DOMINION | -0.82 | 3.650 |
| GRAL.ALQ.MAQ | -0.92 | 1.62 |
| GRENERGY | 0.32 | 15.6 |
| GRIFOLS | 0.52 | 31.160 |
| GRIFOLS B | 1.19 | 21.200 |
| IBERDROLA | 2.25 | 9.886 |
| IBERPAPEL | -1.20 | 24.70 |
| INDITEX | 0.39 | 31.140 |
| INDRA A | 1.75 | 11.070 |
| INM. DEL SUR | 0.00 | 10.60 |
| INM.COLONIAL | 1.09 | 12.030 |
| INT.AIRL.GRP | 1.66 | 7.340 |
| LABORAT.ROVI | 2.47 | 24.90 |
| LAR ESPAÑA REAL | 0.29 | 6.850 |
| LIBERBANK | -2.21 | 0.3014 |
| LINGOTES ESP | 0.00 | 13.600 |
| LOGISTA | -0.97 | 20.500 |
| MAPFRE | 0.93 | 2.390 |
| MASMOVIL | 2.45 | 19.23 |
| MEDIASET ESP | -0.76 | 5.200 |
| MELIA HOTELS | -2.67 | 7.845 |
| MERLIN PROP. | 2.28 | 13.020 |
| METROVACESA, S.A. | -0.75 | 9.28 |
| MIQUEL COST. | 0.00 | 15.78 |
| MONTEBALITO | -2.62 | 1.670 |
| NATURGY | 0.77 | 23.470 |
| NATURHOUSE | -1.65 | 2.085 |
| NEINOR H. | 0.65 | 10.820 |
| NEXTIL | -0.91 | 0.872 |
| NH HOTEL | 0.66 | 5.300 |
| NYESA VALORE | -0.95 | 0.0104 |
| OBR.H.LAIN | -2.93 | 1.226 |
| ORYZON GENOMICS | 0.30 | 3.370 |
| PESCANOVA | 1.09 | 0.419 |
| PHARMA MAR | 0.00 | 3.850 |
| PRIM | 3.04 | 11.85 |
| PRISA | 0.00 | 1.408 |
| PROEDUCA ALTUS | 0.66 | 7.65 |
| PROSE. CASH | 0.51 | 1.576 |
| PROSEGUR | 0.16 | 3.704 |
| QUABIT INM. | -0.88 | 1.130 |
| REALIA | 0.77 | 0.919 |
| RED ELE.CORP | 0.14 | 18.365 |
| REIG JOFRE | -1.85 | 2.650 |
| RENO MEDICI | 1.95 | 0.837 |
| RENTA 4 BCO. | 0.00 | 6.80 |
| RENTA CORP. | 0.00 | 3.340 |
| REPSOL | -0.23 | 13.100 |
| SACYR | 1.56 | 2.738 |
| SANTANDER | -0.90 | 3.540 |
| SERV.POINT S | -0.36 | 0.548 |
| SIEMENS GAMESA | 0.87 | 15.615 |
| SNIACE | -1.24 | 0.0558 |
| SOLARIA | -0.62 | 8.000 |
| SOLARPACK | 1.07 | 13.2 |
| TALGO | 2.02 | 6.060 |
| TEC.REUNIDAS | -0.87 | 22.920 |
| TELEFONICA | -1.04 | 6.118 |
| TUBACEX | 2.58 | 2.785 |
| TUBOS REUNID | -0.49 | 0.2025 |
| UNICAJA | -1.52 | 0.909 |
| URBAS | 0.00 | 0.0074 |
| VERTICE 360 | -3.33 | 0.0029 |
| VIDRALA | 0.31 | 97.30 |
| VISCOFAN | 0.48 | 50.100 |
| VOCENTO | -0.41 | 1.200 |
| ZARDOYA OTIS | -0.63 | 7.055 |