Así cierra el mercado continuo
Ibex 35 -0,23% 9.658,8 Euro Stoxx 50 -0,27% 3.797,84
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.77 | 6.90 |
| ABENGOA | -2.14 | 0.0229 |
| ABENGOA B | -1.77 | 0.0111 |
| ACCIONA | 1.01 | 100.400 |
| ACERINOX | 2.15 | 9.886 |
| ACS CONST. | -0.20 | 34.530 |
| AEDAS HOMES | -0.22 | 22.500 |
| AENA | 0.06 | 173.050 |
| AIRBUS | 1.25 | 137.98 |
| AIRTIFICIAL I. | -0.79 | 0.0875 |
| ALANTRA | -0.65 | 15.40 |
| ALMIRALL | 0.74 | 15.05 |
| AMADEUS IT | -0.66 | 78.080 |
| AMPER | 1.57 | 0.292 |
| AMREST HOLDINGS | 0.00 | 10.9 |
| APERAM | 0.00 | 27.550 |
| APPLUS SERVICES | 0.09 | 11.360 |
| ARCEL.MITTAL | -0.49 | 14.580 |
| ARIMA | -0.86 | 11.5 |
| ATRESMEDIA | 0.00 | 3.30 |
| AUDAX RENOV | 0.78 | 2.328 |
| AUXIL. FF.CC | -0.13 | 39.30 |
| AZKOYEN | 0.00 | 6.520 |
| B. SABADELL | -1.83 | 0.9856 |
| B.RIOJANAS | -0.45 | 4.44 |
| BANKIA | -1.47 | 1.774 |
| BANKINTER | -1.11 | 6.216 |
| BARON DE LEY | 0.00 | 105.50 |
| BBVA | -0.88 | 4.764 |
| BERKELEY ENERGIA | 1.81 | 0.135 |
| BIOSEARCH | -4.17 | 1.102 |
| BOLSAS Y MER | -0.06 | 35.000 |
| BORGES | 0.64 | 3.14 |
| CAIXABANK | 1.05 | 2.798 |
| CCEP | -0.21 | 48.150 |
| CELLNEX | 0.76 | 42.630 |
| CEVASA | 1.85 | 8.25 |
| CIE AUTOMOT. | 2.03 | 21.100 |
| CLIN BAVIERA | 0.00 | 13.55 |
| CODERE | 0.00 | 2.75 |
| COEMAC | -1.73 | 2.84 |
| COR.ALBA | 0.53 | 47.60 |
| CORREA | 4.53 | 5.080 |
| D. FELGUERA | -3.38 | 0.4 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHO. SACYR | 3.15 | 0.059 |
| DCHOS IBERDROLA | -0.69 | 0.1738 |
| DEOLEO | 7.14 | 0.024 |
| DIA | 3.68 | 0.110 |
| EBRO FOODS | -0.32 | 18.800 |
| EDREAMS ODIGEO | 0.51 | 4.905 |
| ELECNOR | -2.29 | 10.65 |
| ENAGAS | 1.31 | 24.000 |
| ENCE | -1.45 | 3.946 |
| ENDESA | 0.37 | 24.640 |
| ERCROS | -1.49 | 2.650 |
| EUSKALTEL | 1.19 | 8.500 |
| EZENTIS | -0.82 | 0.4255 |
| FAES | -1.51 | 5.210 |
| FCC | -0.36 | 11.220 |
| FERROVIAL | 0.45 | 29.070 |
| FLUIDRA | -1.15 | 12.040 |
| G.CATALANA O | 0.00 | 31.35 |
| G.E.SAN JOSE | -1.40 | 5.62 |
| GESTAMP | 0.05 | 3.946 |
| GL. DOMINION | 1.54 | 3.615 |
| GRAL.ALQ.MAQ | -1.19 | 1.66 |
| GRENERGY | 0.33 | 15.4 |
| GRIFOLS | 0.35 | 31.910 |
| GRIFOLS B | -0.23 | 21.300 |
| IBERDROLA | 0.49 | 9.450 |
| IBERPAPEL | 0.00 | 24.70 |
| INDITEX | -1.80 | 31.180 |
| INDRA A | -1.06 | 11.160 |
| INM. DEL SUR | 0.94 | 10.70 |
| INM.COLONIAL | -0.51 | 11.770 |
| INT.AIRL.GRP | -2.16 | 7.706 |
| LABORAT.ROVI | -0.39 | 25.50 |
| LAR ESPAÑA REAL | 1.46 | 6.940 |
| LIBERBANK | -1.25 | 0.3166 |
| LINGOTES ESP | 1.11 | 13.650 |
| LOGISTA | 0.38 | 20.980 |
| MAPFRE | -0.41 | 2.414 |
| MASMOVIL | 0.70 | 20.02 |
| MEDIASET ESP | 0.62 | 5.518 |
| MELIA HOTELS | -1.02 | 8.250 |
| MERLIN PROP. | -0.24 | 12.650 |
| METROVACESA, S.A. | 0.74 | 9.52 |
| MIQUEL COST. | -0.50 | 15.90 |
| MONTEBALITO | -3.81 | 1.765 |
| NATURGY | 0.30 | 23.030 |
| NATURHOUSE | 0.24 | 2.090 |
| NEINOR H. | 0.00 | 11.000 |
| NEXTIL | -1.15 | 0.86 |
| NH HOTEL | -0.39 | 5.150 |
| NYESA VALORE | -1.74 | 0.0113 |
| OBR.H.LAIN | 6.68 | 14.775 |
| ORYZON GENOMICS | 2.38 | 3.230 |
| PESCANOVA | 0.00 | 0.420 |
| PHARMA MAR | -4.63 | 3.750 |
| PRIM | 1.31 | 11.60 |
| PRISA | 3.59 | 1.386 |
| PROEDUCA ALTUS | 0.00 | 7.6 |
| PROSE. CASH | -0.64 | 1.550 |
| PROSEGUR | -0.27 | 3.70 |
| QUABIT INM. | 1.04 | 1.166 |
| REALIA | -1.17 | 0.929 |
| RED ELE.CORP | 0.90 | 17.930 |
| REIG JOFRE | 0.75 | 2.670 |
| RENO MEDICI | 1.09 | 0.836 |
| RENTA 4 BCO. | -0.29 | 6.86 |
| RENTA CORP. | 1.76 | 3.470 |
| REPSOL | -0.85 | 13.920 |
| SACYR | 1.26 | 2.728 |
| SANTANDER | -1.18 | 3.634 |
| SERV.POINT S | 0.00 | 0.554 |
| SIEMENS GAMESA | 0.32 | 15.505 |
| SNIACE | 0.17 | 0.060 |
| SOLARIA | 0.13 | 7.600 |
| SOLARPACK | 0.46 | 13 |
| TALGO | -0.67 | 5.940 |
| TEC.REUNIDAS | 0.51 | 23.860 |
| TELEFONICA | 2.72 | 6.317 |
| TUBACEX | 0.18 | 2.730 |
| TUBOS REUNID | -0.71 | 0.209 |
| UNICAJA | -0.77 | 0.908 |
| URBAS | -5.00 | 0.0076 |
| VERTICE 360 | 0.00 | 0.0031 |
| VIDRALA | 0.31 | 97.50 |
| VISCOFAN | -0.69 | 50.150 |
| VOCENTO | -2.02 | 1.210 |
| ZARDOYA OTIS | -0.55 | 7.21 |