Así cierra el mercado continuo
Ibex 35 +0,81% 9.468,5 Euro Stoxx 50 +0,62% 3.710,23
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.16 | 6.98 |
| ABENGOA | 0.53 | 0.0191 |
| ABENGOA B | 0.00 | 0.0089 |
| ACCIONA | 0.48 | 93.300 |
| ACERINOX | -0.20 | 9.824 |
| ACS CONST. | 0.71 | 35.250 |
| AEDAS HOMES | -1.01 | 19.640 |
| AENA | 0.68 | 171.400 |
| AIRBUS | 0.40 | 124.12 |
| AIRTIFICIAL I. | 1.87 | 0.087 |
| ALANTRA | 0.33 | 15.00 |
| ALMIRALL | -1.32 | 15.00 |
| AMADEUS IT | -0.33 | 71.520 |
| AMPER | -1.19 | 0.2905 |
| APERAM | 1.82 | 28.000 |
| APPLUS SERVICES | 2.30 | 11.120 |
| ARCEL.MITTAL | 3.20 | 16.316 |
| ARIMA | -0.86 | 11.5 |
| ATRESMEDIA | 1.24 | 3.91 |
| AUDAX RENOV | -1.13 | 1.933 |
| AUXIL. FF.CC | 0.63 | 39.90 |
| AZKOYEN | 1.57 | 6.480 |
| B. SABADELL | 4.63 | 10.845 |
| B.RIOJANAS | 0.00 | 4.46 |
| BANKIA | 4.30 | 1.856 |
| BANKINTER | 3.15 | 6.680 |
| BBVA | 3.28 | 4.921 |
| BERKELEY ENERGIA | 0.90 | 0.135 |
| BIOSEARCH | 1.58 | 0.964 |
| BOLSAS Y MER | -0.17 | 35.340 |
| BORGES | 0.00 | 3.48 |
| CAIXABANK | 4.64 | 2.774 |
| CCEP | 0.00 | 45.000 |
| CELLNEX | -1.82 | 38.210 |
| CEVASA | 0.00 | 9.35 |
| CIE AUTOMOT. | 2.29 | 21.440 |
| CLIN BAVIERA | 0.00 | 12.40 |
| CODERE | 0.36 | 2.75 |
| COEMAC | 2.26 | 2.71 |
| COR.ALBA | 0.20 | 48.95 |
| CORREA | 0.22 | 4.470 |
| D. FELGUERA | 4.21 | 0.297 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | -1.33 | 0.0296 |
| DIA | 1.65 | 0.1107 |
| EBRO FOODS | -0.05 | 19.740 |
| EDREAMS ODIGEO | 3.19 | 4.045 |
| ELECNOR | -0.93 | 10.60 |
| ENAGAS | -1.41 | 22.370 |
| ENCE | 0.34 | 3.556 |
| ENDESA | -0.62 | 24.140 |
| ERCROS | 0.08 | 2.360 |
| EUSKALTEL | -0.54 | 9.200 |
| EZENTIS | 1.55 | 0.459 |
| FAES | -0.74 | 5.340 |
| FCC | 1.06 | 11.480 |
| FERROVIAL | 0.44 | 27.160 |
| FLUIDRA | 2.30 | 11.540 |
| G.CATALANA O | 1.93 | 31.65 |
| G.E.SAN JOSE | 0.31 | 6.55 |
| GESTAMP | 2.26 | 4.170 |
| GL. DOMINION | 0.56 | 3.570 |
| GRAL.ALQ.MAQ | -0.34 | 1.485 |
| GRIFOLS | 0.29 | 31.070 |
| GRIFOLS B | -1.45 | 20.400 |
| IBERDROLA | -0.42 | 8.910 |
| IBERPAPEL | 0.40 | 24.80 |
| INDITEX | 0.13 | 30.160 |
| INDRA A | 2.76 | 9.480 |
| INM. DEL SUR | 0.00 | 9.84 |
| INM.COLONIAL | -2.71 | 11.130 |
| INT.AIRL.GRP | 1.36 | 6.570 |
| LABORAT.ROVI | 2.06 | 24.80 |
| LAR ESPAÑA REAL | -0.53 | 7.520 |
| LIBERBANK | 2.45 | 0.3262 |
| LINGOTES ESP | 0.71 | 14.200 |
| LOGISTA | 1.05 | 21.160 |
| MAPFRE | 0.63 | 2.566 |
| MASMOVIL | 0.10 | 19.3 |
| MEDIASET ESP | 0.25 | 5.678 |
| MELIA HOTELS | 2.58 | 7.750 |
| MERLIN PROP. | -1.64 | 12.590 |
| METROVACESA, S.A. | -0.60 | 8.3 |
| MIQUEL COST. | 0.38 | 15.80 |
| MONTEBALITO | 0.32 | 1.565 |
| NATURGY | -0.83 | 22.620 |
| NATURHOUSE | -0.49 | 2.020 |
| NEINOR H. | -0.54 | 11.030 |
| NETEX | 0.76 | 1.33 |
| NEXTIL | 0.87 | 0.928 |
| NH HOTEL | 0.49 | 4.472 |
| NYESA VALORE | 0.94 | 0.0107 |
| OBR.H.LAIN | 0.47 | 10.625 |
| ORYZON GENOMICS | 0.82 | 3.090 |
| PESCANOVA | 4.88 | 0.430 |
| PHARMA MAR | 3.79 | 2.412 |
| PRIM | -0.44 | 11.40 |
| PRISA | 2.45 | 1.506 |
| PROSE. CASH | 0.42 | 1.422 |
| PROSEGUR | 0.99 | 3.676 |
| QUABIT INM. | 2.87 | 0.967 |
| REALIA | 0.22 | 0.919 |
| RED ELE.CORP | -1.33 | 17.485 |
| REIG JOFRE | -1.18 | 2.520 |
| RENO MEDICI | 1.76 | 0.866 |
| RENTA 4 BCO. | -0.59 | 6.72 |
| RENTA CORP. | 0.32 | 3.160 |
| REPSOL | 0.17 | 14.375 |
| SACYR | -0.46 | 2.600 |
| SANTANDER | 3.55 | 3.688 |
| SERV.POINT S | 0.00 | 0.584 |
| SIEMENS GAMESA | 2.86 | 14.920 |
| SNIACE | -3.07 | 0.0663 |
| SOLARIA | 1.60 | 6.675 |
| SOLARPACK | 0.00 | 12.24 |
| TALGO | 2.36 | 6.070 |
| TEC.REUNIDAS | 0.09 | 22.620 |
| TELEFONICA | -1.01 | 6.693 |
| TUBACEX | 0.00 | 2.900 |
| TUBOS REUNID | -0.31 | 0.1944 |
| UNICAJA | 1.03 | 0.980 |
| URBAS | 2.78 | 0.0074 |
| VERTICE 360 | -2.94 | 0.0033 |
| VIDRALA | -1.11 | 89.20 |
| VISCOFAN | 0.96 | 48.420 |
| VOCENTO | -1.60 | 1.230 |
| ZARDOYA OTIS | 0.51 | 6.93 |