Así cierra el mercado continuo
Ibex 35 -0,04% 9.359,0 Euro Stoxx 50 -0,25% 3.703,45
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.56 | 7.24 |
| ABENGOA | -0.52 | 0.0192 |
| ABENGOA B | -1.08 | 0.0092 |
| ACCIONA | 0.27 | 94.000 |
| ACERINOX | -0.91 | 9.588 |
| ACS CONST. | 1.09 | 35.340 |
| AEDAS HOMES | 1.23 | 20.600 |
| AENA | -0.83 | 167.600 |
| AIRBUS | -0.43 | 133.38 |
| AIRTIFICIAL I. | -1.10 | 0.090 |
| ALANTRA | -0.32 | 15.45 |
| ALMIRALL | -0.45 | 15.43 |
| AMADEUS IT | -0.17 | 72.040 |
| AMPER | -0.69 | 0.288 |
| APERAM | 0.00 | 27.600 |
| APPLUS SERVICES | 0.74 | 10.960 |
| ARCEL.MITTAL | -0.43 | 15.600 |
| ARIMA | -1.71 | 11.5 |
| ATRESMEDIA | 1.08 | 3.924 |
| AUDAX RENOV | -1.95 | 2.016 |
| AUXIL. FF.CC | -0.75 | 39.50 |
| AZKOYEN | -0.29 | 6.860 |
| B. SABADELL | -0.63 | 1.018 |
| B.RIOJANAS | 0.00 | 4.50 |
| BANKIA | -2.30 | 17.855 |
| BANKINTER | -0.31 | 6.364 |
| BARON DE LEY | 0.00 | 108.00 |
| BBVA | -0.45 | 4.807 |
| BERKELEY ENERGIA | -3.41 | 0.1472 |
| BIOSEARCH | 1.91 | 0.960 |
| BOLSAS Y MER | -0.56 | 35.660 |
| BORGES | 1.92 | 3.18 |
| CAIXABANK | -1.29 | 2.683 |
| CCEP | 0.00 | 45.800 |
| CELLNEX | -1.14 | 38.870 |
| CIE AUTOMOT. | -0.81 | 22.000 |
| CODERE | -3.33 | 2.90 |
| COEMAC | -2.21 | 2.65 |
| COR.ALBA | -0.82 | 48.50 |
| CORREA | 0.00 | 4.320 |
| D. FELGUERA | -3.20 | 0.333 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | 0.00 | 0.039 |
| DIA | -23.00 | 0.1155 |
| EBRO FOODS | -0.10 | 19.650 |
| EDREAMS ODIGEO | 0.00 | 4.100 |
| ELECNOR | 2.40 | 10.65 |
| ENAGAS | 0.18 | 22.520 |
| ENCE | 0.97 | 3.524 |
| ENDESA | 0.57 | 24.700 |
| ERCROS | 1.26 | 2.418 |
| EUSKALTEL | 0.87 | 9.240 |
| EZENTIS | -1.32 | 0.487 |
| FAES | -0.37 | 5.380 |
| FCC | -1.25 | 11.060 |
| FERROVIAL | 0.71 | 26.980 |
| FLUIDRA | -0.18 | 11.240 |
| G.CATALANA O | 0.46 | 33.00 |
| G.E.SAN JOSE | -2.92 | 6.66 |
| GESTAMP | -0.24 | 4.238 |
| GL. DOMINION | 0.00 | 3.725 |
| GRAL.ALQ.MAQ | -3.63 | 1.86 |
| GRIFOLS | 1.00 | 31.240 |
| GRIFOLS B | 0.24 | 20.800 |
| IBERDROLA | -0.13 | 8.916 |
| IBERPAPEL | -0.78 | 25.50 |
| INDITEX | 1.18 | 28.230 |
| INDRA A | -0.05 | 9.750 |
| INM. DEL SUR | 1.03 | 9.84 |
| INM.COLONIAL | -0.26 | 11.490 |
| INT.AIRL.GRP | 0.95 | 6.602 |
| LABORAT.ROVI | -2.83 | 24.00 |
| LAR ESPAÑA REAL | 0.90 | 7.820 |
| LIBERBANK | 1.19 | 0.3056 |
| LINGOTES ESP | 0.00 | 14.200 |
| LOGISTA | 0.29 | 20.760 |
| MAPFRE | 0.59 | 2.577 |
| MASMOVIL | -0.86 | 19.65 |
| MEDIASET ESP | 2.24 | 6.112 |
| MELIA HOTELS | -0.72 | 7.600 |
| MERLIN PROP. | 0.31 | 12.820 |
| METROVACESA, S.A. | 1.35 | 8.26 |
| MIQUEL COST. | 0.13 | 15.82 |
| MONTEBALITO | 0.00 | 1.630 |
| NATURGY | -0.51 | 23.500 |
| NATURHOUSE | -3.50 | 2.065 |
| NEINOR H. | 0.35 | 11.440 |
| NETEX | 0.00 | 1.20 |
| NEXTIL | -0.68 | 0.876 |
| NH HOTEL | -0.05 | 4.310 |
| NYESA VALORE | 0.00 | 0.012 |
| OBR.H.LAIN | -1.15 | 1.027 |
| ORYZON GENOMICS | -1.30 | 2.650 |
| PARQUES REUNIDOS | -1.31 | 13.520 |
| PESCANOVA | 0.00 | 0.450 |
| PHARMA MAR | -6.28 | 2.150 |
| PRIM | 0.00 | 11.75 |
| PRISA | 1.83 | 1.450 |
| PROEDUCA ALTUS | 1.32 | 7.65 |
| PROSE. CASH | 0.28 | 1.442 |
| PROSEGUR | 0.27 | 3.69 |
| QUABIT INM. | 1.70 | 0.895 |
| REALIA | -0.11 | 0.937 |
| RED ELE.CORP | 0.78 | 17.475 |
| REIG JOFRE | 4.84 | 2.600 |
| RENO MEDICI | -2.06 | 0.904 |
| RENTA 4 BCO. | 0.00 | 7.02 |
| RENTA CORP. | -0.31 | 3.230 |
| REPSOL | -0.66 | 14.405 |
| SACYR | -1.35 | 2.482 |
| SANTANDER | -1.01 | 3.567 |
| SERV.POINT S | 1.64 | 0.620 |
| SIEMENS GAMESA | 1.56 | 14.330 |
| SNIACE | -2.64 | 0.070 |
| SOLARIA | 2.88 | 6.960 |
| SOLARPACK | -0.54 | 11.04 |
| TALGO | -0.99 | 6.020 |
| TEC.REUNIDAS | -0.36 | 22.260 |
| TELEFONICA | 1.17 | 6.856 |
| TUBACEX | 0.53 | 2.830 |
| TUBOS REUNID | -4.12 | 0.198 |
| UNICAJA | -1.47 | 0.9065 |
| URBAS | 0.00 | 0.0072 |
| VERTICE 360 | -2.94 | 0.0033 |
| VIDRALA | -1.68 | 88.00 |
| VISCOFAN | 2.42 | 49.020 |
| VOCENTO | 0.83 | 1.220 |
| ZARDOYA OTIS | -1.00 | 6.95 |