Así cierra el mercado continuo
Ibex 35 -0,04% 9.258,0 Euro Stoxx 50 -0,32% 3.699,76
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.35 | 7.30 |
| ABENGOA | -0.51 | 0.0196 |
| ABENGOA B | -2.11 | 0.0093 |
| ACCIONA | 0.44 | 91.850 |
| ACERINOX | -2.15 | 9.450 |
| ACS CONST. | -0.03 | 34.640 |
| AEDAS HOMES | -0.24 | 20.500 |
| AENA | 0.33 | 167.150 |
| AIRBUS | -1.38 | 134.28 |
| AIRTIFICIAL I. | 0.52 | 0.097 |
| ALANTRA | -0.63 | 15.65 |
| ALMIRALL | -0.33 | 15.25 |
| AMADEUS IT | -0.39 | 71.700 |
| AMPER | 0.19 | 0.2685 |
| AMREST HOLDINGS | -4.30 | 10.24 |
| APERAM | -0.55 | 26.980 |
| APPLUS SERVICES | -1.19 | 10.810 |
| ARCEL.MITTAL | -3.14 | 14.666 |
| ARIMA | 0.00 | 11.1 |
| ATRESMEDIA | -0.76 | 3.674 |
| AUDAX RENOV | -1.02 | 2.126 |
| AUXIL. FF.CC | -1.44 | 41.15 |
| AZKOYEN | -0.32 | 6.320 |
| B. SABADELL | -0.48 | 0.9852 |
| B.RIOJANAS | 0.00 | 4.42 |
| BANKIA | 0.62 | 1.714 |
| BANKINTER | 0.26 | 6.128 |
| BARON DE LEY | 0.00 | 108.00 |
| BBVA | -0.67 | 47.355 |
| BERKELEY ENERGIA | 0.13 | 0.1552 |
| BIOSEARCH | -0.85 | 0.932 |
| BOLSAS Y MER | 38.03 | 35.060 |
| CAIXABANK | 0.61 | 2.642 |
| CCEP | 0.22 | 46.500 |
| CELLNEX | -0.55 | 37.730 |
| CEVASA | 0.00 | 8.9 |
| CIE AUTOMOT. | -3.39 | 22.220 |
| CLIN BAVIERA | -1.45 | 13.60 |
| CODERE | -3.58 | 2.965 |
| COEMAC | 1.09 | 2.77 |
| COR.ALBA | 3.24 | 47.80 |
| CORREA | 0.22 | 4.460 |
| D. FELGUERA | -4.12 | 0.372 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS FERROVIAL | 0.24 | 0.417 |
| DEOLEO | 1.31 | 0.0464 |
| DERECHOS CELLNEX | 0.00 | 2.932 |
| DIA | 0.37 | 0.137 |
| EBRO FOODS | 0.00 | 19.470 |
| EDREAMS ODIGEO | -1.30 | 3.800 |
| ELECNOR | 2.93 | 10.55 |
| ENAGAS | 1.50 | 23.080 |
| ENCE | -0.94 | 3.774 |
| ENDESA | 2.11 | 24.190 |
| ERCROS | 0.35 | 2.292 |
| EUSKALTEL | -0.56 | 8.890 |
| EZENTIS | -0.50 | 0.494 |
| FAES | -0.70 | 4.960 |
| FCC | 0.00 | 10.880 |
| FERROVIAL | 0.11 | 26.160 |
| FLUIDRA | -2.26 | 11.260 |
| G.CATALANA O | 1.05 | 33.55 |
| G.E.SAN JOSE | -1.31 | 6.76 |
| GESTAMP | -1.81 | 4.014 |
| GL. DOMINION | 3.03 | 3.745 |
| GRAL.ALQ.MAQ | 22.04 | 1.855 |
| GRIFOLS | 1.02 | 29.570 |
| GRIFOLS B | 1.02 | 19.760 |
| IBERDROLA | 1.25 | 8.930 |
| IBERPAPEL | -0.81 | 24.40 |
| INDITEX | 0.43 | 28.100 |
| INDRA A | -0.84 | 9.450 |
| INM. DEL SUR | 0.00 | 9.74 |
| INM.COLONIAL | 1.45 | 11.890 |
| INT.AIRL.GRP | -1.60 | 6.414 |
| LABORAT.ROVI | 0.40 | 24.80 |
| LAR ESPAÑA REAL | 0.75 | 8.010 |
| LIBERBANK | -1.23 | 0.290 |
| LINGOTES ESP | 0.00 | 13.500 |
| LOGISTA | 1.69 | 20.500 |
| MAPFRE | -0.51 | 2.517 |
| MASMOVIL | -2.24 | 19.24 |
| MEDIASET ESP | -0.70 | 5.646 |
| MELIA HOTELS | -1.95 | 7.560 |
| MERLIN PROP. | 0.38 | 13.340 |
| METROVACESA, S.A. | 0.90 | 7.83 |
| MIQUEL COST. | -0.63 | 15.84 |
| MONTEBALITO | 0.00 | 1.580 |
| NATURGY | 1.05 | 24.060 |
| NATURHOUSE | 0.50 | 2.030 |
| NEINOR H. | 1.80 | 11.320 |
| NETEX | -0.85 | 1.17 |
| NEXTIL | -1.61 | 0.856 |
| NH HOTEL | 0.63 | 4.440 |
| NYESA VALORE | -2.33 | 0.0126 |
| OBR.H.LAIN | -2.05 | 10.035 |
| ORYZON GENOMICS | 0.18 | 2.745 |
| PARQUES REUNIDOS | 0.00 | 13.720 |
| PESCANOVA | 3.32 | 0.467 |
| PHARMA MAR | -1.09 | 1.807 |
| PRIM | 1.33 | 11.40 |
| PRISA | -0.45 | 1.334 |
| PROSE. CASH | -1.93 | 1.318 |
| PROSEGUR | -1.08 | 3.66 |
| QUABIT INM. | 0.13 | 0.796 |
| REALIA | 1.78 | 0.916 |
| RED ELE.CORP | 1.34 | 17.340 |
| REIG JOFRE | 0.00 | 2.400 |
| RENO MEDICI | -1.06 | 0.841 |
| RENTA 4 BCO. | 1.68 | 7.28 |
| RENTA CORP. | -0.63 | 3.130 |
| REPSOL | -0.41 | 14.630 |
| SACYR | 0.87 | 2.556 |
| SANTANDER | -0.95 | 3.540 |
| SERV.POINT S | -3.18 | 0.608 |
| SIEMENS GAMESA | -1.98 | 13.345 |
| SNIACE | 5.21 | 0.0787 |
| SOLARIA | 0.22 | 6.765 |
| SOLARPACK | -1.62 | 10.96 |
| TALGO | -2.28 | 5.990 |
| TEC.REUNIDAS | -0.58 | 24.000 |
| TELEFONICA | -0.93 | 6.696 |
| TUBACEX | -1.90 | 2.845 |
| TUBOS REUNID | 0.73 | 0.206 |
| UNICAJA | -2.09 | 0.8205 |
| URBAS | 0.00 | 0.007 |
| VERTICE 360 | 0.00 | 0.0035 |
| VIDRALA | 1.41 | 86.10 |
| VISCOFAN | 0.08 | 47.760 |
| VOCENTO | 0.84 | 1.195 |
| ZARDOYA OTIS | 0.07 | 6.90 |