Así cierra el mercado continuo
Ibex 35 -0,23% 9.173,3 Euro Stoxx 50 -0,28% 3.689,22
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.40 | 7.06 |
| ABENGOA | 1.01 | 0.020 |
| ABENGOA B | 1.06 | 0.0095 |
| ACCIONA | 0.22 | 91.200 |
| ACERINOX | 1.03 | 9.640 |
| ACS CONST. | 0.06 | 34.270 |
| AEDAS HOMES | 1.24 | 20.400 |
| AENA | -0.24 | 162.950 |
| AIRBUS | 0.13 | 135.30 |
| AIRTIFICIAL I. | -1.82 | 0.097 |
| ALANTRA | 0.64 | 15.75 |
| ALMIRALL | 0.33 | 15.08 |
| AMADEUS IT | 0.03 | 71.820 |
| AMPER | -1.11 | 0.268 |
| AMREST HOLDINGS | 0.94 | 10.7 |
| APERAM | -0.94 | 27.500 |
| APPLUS SERVICES | 1.59 | 10.870 |
| ARCEL.MITTAL | -2.95 | 14.780 |
| ARIMA | 5.77 | 11 |
| ATRESMEDIA | -0.65 | 3.662 |
| AUDAX RENOV | 2.72 | 2.190 |
| AUXIL. FF.CC | 2.33 | 41.75 |
| AZKOYEN | 0.32 | 6.340 |
| B. SABADELL | -1.59 | 0.9752 |
| B.RIOJANAS | 0.00 | 4.42 |
| BANKIA | -0.63 | 1.660 |
| BANKINTER | -1.14 | 6.048 |
| BARON DE LEY | 0.00 | 108.00 |
| BBVA | -0.35 | 4.740 |
| BERKELEY ENERGIA | 2.48 | 0.157 |
| BIOSEARCH | 0.76 | 0.932 |
| BOLSAS Y MER | 0.08 | 24.420 |
| BORGES | 4.00 | 3.12 |
| CAIXABANK | 0.04 | 2.591 |
| CCEP | 1.07 | 47.200 |
| CELLNEX | -1.28 | 36.360 |
| CEVASA | 2.33 | 8.8 |
| CIE AUTOMOT. | 0.54 | 22.520 |
| CLIN BAVIERA | 0.00 | 13.80 |
| CODERE | 1.65 | 3.075 |
| COEMAC | 2.21 | 2.78 |
| COR.ALBA | -0.66 | 45.25 |
| CORREA | 0.95 | 4.260 |
| D. FELGUERA | -1.06 | 0.374 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS FERROVIAL | -0.70 | 0.41 |
| DCHOS GEN. ALQ. MAQ. | 733.33 | 0.1 |
| DEOLEO | 3.40 | 0.0486 |
| DERECHOS CELLNEX | 0.00 | 2.932 |
| DIA | 1.09 | 0.139 |
| EBRO FOODS | 0.62 | 19.550 |
| EDREAMS ODIGEO | 1.19 | 3.840 |
| ELECNOR | -2.07 | 9.94 |
| ENAGAS | -0.04 | 22.630 |
| ENCE | -0.59 | 3.734 |
| ENDESA | -1.14 | 23.410 |
| ERCROS | -0.26 | 2.276 |
| EUSKALTEL | -0.89 | 8.860 |
| EZENTIS | 0.71 | 0.496 |
| FAES | -0.61 | 4.920 |
| FCC | 1.15 | 10.520 |
| FERROVIAL | -0.23 | 25.930 |
| FLUIDRA | 0.70 | 11.460 |
| G.CATALANA O | 0.30 | 33.10 |
| G.E.SAN JOSE | 0.00 | 6.71 |
| GESTAMP | -0.44 | 4.054 |
| GL. DOMINION | -1.83 | 3.495 |
| GRAL.ALQ.MAQ | -1.74 | 1.415 |
| GRIFOLS | 0.07 | 29.420 |
| GRIFOLS B | -0.61 | 19.680 |
| IBERDROLA | -0.38 | 8.802 |
| IBERPAPEL | 0.00 | 24.60 |
| INDITEX | 0.95 | 27.650 |
| INDRA A | -0.21 | 9.450 |
| INM. DEL SUR | -0.61 | 9.76 |
| INM.COLONIAL | -0.43 | 11.590 |
| INT.AIRL.GRP | 0.54 | 6.332 |
| LABORAT.ROVI | -1.60 | 24.60 |
| LAR ESPAÑA REAL | 1.02 | 7.920 |
| LIBERBANK | -0.21 | 0.2868 |
| LINGOTES ESP | 0.00 | 13.500 |
| LOGISTA | -0.20 | 20.120 |
| MAPFRE | -0.04 | 2.519 |
| MASMOVIL | -2.51 | 19.4 |
| MEDIASET ESP | 0.07 | 5.686 |
| MELIA HOTELS | 1.32 | 7.700 |
| MERLIN PROP. | 0.08 | 12.860 |
| METROVACESA, S.A. | -4.01 | 7.89 |
| MIQUEL COST. | 1.27 | 15.90 |
| MONTEBALITO | -0.31 | 1.605 |
| NATURGY | -0.84 | 23.670 |
| NATURHOUSE | 1.46 | 1.948 |
| NEINOR H. | 1.53 | 11.260 |
| NEXTIL | 0.00 | 0.85 |
| NH HOTEL | -1.11 | 4.450 |
| NYESA VALORE | 0.00 | 0.0125 |
| OBR.H.LAIN | -0.69 | 10.055 |
| ORYZON GENOMICS | 1.10 | 2.760 |
| PARQUES REUNIDOS | 0.00 | 13.720 |
| PESCANOVA | -1.85 | 0.451 |
| PHARMA MAR | -0.50 | 1.798 |
| PRIM | -0.44 | 11.25 |
| PRISA | -3.80 | 1.318 |
| PROEDUCA ALTUS | 0.00 | 7.7 |
| PROSE. CASH | 1.04 | 1.358 |
| PROSEGUR | 0.00 | 3.70 |
| QUABIT INM. | 1.85 | 0.824 |
| REALIA | 0.56 | 0.900 |
| RED ELE.CORP | -1.06 | 17.255 |
| REIG JOFRE | 0.85 | 2.380 |
| RENO MEDICI | -1.83 | 0.856 |
| RENTA 4 BCO. | -0.84 | 7.08 |
| RENTA CORP. | -1.27 | 3.120 |
| REPSOL | -0.85 | 14.595 |
| SACYR | -0.94 | 2.530 |
| SANTANDER | -0.66 | 3.548 |
| SERV.POINT S | 0.33 | 0.614 |
| SIEMENS GAMESA | 4.24 | 13.385 |
| SNIACE | -1.01 | 0.0782 |
| SOLARIA | 0.51 | 6.880 |
| SOLARPACK | -0.72 | 11.1 |
| TALGO | 2.42 | 5.930 |
| TEC.REUNIDAS | 1.19 | 23.780 |
| TELEFONICA | -0.34 | 6.682 |
| TUBACEX | -0.35 | 2.870 |
| TUBOS REUNID | -1.46 | 0.202 |
| UNICAJA | 0.00 | 0.825 |
| URBAS | 0.00 | 0.0068 |
| VERTICE 360 | 3.03 | 0.0034 |
| VIDRALA | 1.69 | 84.40 |
| VISCOFAN | -0.04 | 47.980 |
| VOCENTO | 0.00 | 1.180 |
| ZARDOYA OTIS | -0.15 | 6.815 |