Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 12 nov, 2019 17:39

Ibex 35 -0,87% 9.306,7 Euro Stoxx 50 +0,55% 3.717,09

Valor Variación % Último
A. DOMINGUEZ 3.06 7.40
ABENGOA 2.50 0.0205
ABENGOA B 1.05 0.0096
ACCIONA -0.48 93.800
ACERINOX -1.03 9.638
ACS CONST. -0.45 35.610
AEDAS HOMES 1.23 20.550
AENA -1.54 165.900
AIRBUS 1.43 135.00
AIRTIFICIAL I. -0.98 0.101
ALANTRA 0.32 15.85
ALMIRALL -0.12 16.98
AMADEUS IT -0.64 71.080
AMPER -1.11 0.268
APERAM 2.15 28.560
APPLUS SERVICES -1.45 10.850
ARCEL.MITTAL 0.21 15.560
ARIMA 0.00 10.4
ATRESMEDIA -0.52 3.81
AUDAX RENOV -0.49 2.040
AUXIL. FF.CC -0.96 41.35
AZKOYEN -0.29 6.800
B. SABADELL -2.39 10.215
B.RIOJANAS 0.00 4.40
BANKIA -4.55 1.729
BANKINTER -1.43 6.356
BARON DE LEY 0.00 108.00
BBVA -0.55 49.165
BERKELEY ENERGIA -4.32 0.164
BIOSEARCH -1.35 0.949
BOLSAS Y MER -4.67 24.900
BORGES 0.00 2.98
CAIXABANK -3.99 2.646
CCEP 0.65 46.800
CELLNEX 0.00 37.000
CEVASA 18.62 8.6
CIE AUTOMOT. -1.48 22.680
CLIN BAVIERA 0.00 13.80
CODERE -2.43 3.01
COEMAC 0.36 2.81
COR.ALBA -0.65 45.60
CORREA -0.94 4.200
D. FELGUERA 4.18 0.374
DCHO. ATRYS 0.00 0.021
DCHOS DIA -52.17 0.0011
DCHOS FERROVIAL -0.36 0.413
DCHOS GEN. ALQ. MAQ. -34.02 0.128
DEOLEO -2.49 0.047
DERECHOS CELLNEX 0.00 2.932
DIA 8.66 0.143
EBRO FOODS -0.10 19.300
EDREAMS ODIGEO 1.17 3.900
ELECNOR -4.72 10.10
ENAGAS -1.61 22.600
ENCE -1.52 3.890
ENDESA -0.63 23.750
ERCROS -3.83 2.308
EUSKALTEL -0.45 8.830
EZENTIS -1.38 0.500
FAES 0.20 4.990
FCC -1.51 10.420
FERROVIAL -0.08 26.110
FLUIDRA -1.04 11.460
G.CATALANA O -0.15 33.70
G.E.SAN JOSE -5.02 7.00
GESTAMP -2.36 4.146
GL. DOMINION -1.07 3.715
GRAL.ALQ.MAQ -4.03 1.43
GRIFOLS -0.03 28.750
GRIFOLS B -0.82 19.240
IBERDROLA -0.34 8.868
IBERPAPEL 0.00 25.00
INDITEX -1.74 27.120
INDRA A -0.15 9.670
INM. DEL SUR 0.00 9.82
INM.COLONIAL 0.00 11.660
INT.AIRL.GRP 0.70 6.346
LABORAT.ROVI -1.96 25.00
LAR ESPAÑA REAL -1.37 7.890
LIBERBANK -1.64 0.300
LINGOTES ESP -1.46 13.500
LOGISTA 2.07 20.180
MAPFRE 0.12 2.579
MASMOVIL -1.80 20.72
MEDIASET ESP 1.20 5.734
MELIA HOTELS 0.00 7.595
MERLIN PROP. -0.85 12.840
METROVACESA, S.A. -0.82 8.42
MIQUEL COST. 0.63 15.86
MONTEBALITO 0.63 1.610
NATURGY -1.04 23.850
NATURHOUSE -1.33 1.934
NEINOR H. -2.84 11.300
NETEX 0.00 1.18
NEXTIL -1.82 0.862
NH HOTEL -0.36 4.484
NYESA VALORE -0.78 0.0127
OBR.H.LAIN -1.53 1.000
ORYZON GENOMICS -2.66 2.740
PARQUES REUNIDOS 0.15 13.760
PESCANOVA -0.77 0.450
PHARMA MAR -4.93 1.852
PRIM 0.00 11.55
PRISA -2.32 1.350
PROSE. CASH -2.03 1.350
PROSEGUR -1.09 3.614
QUABIT INM. -4.32 0.842
REALIA -1.35 0.880
RED ELE.CORP -1.43 17.520
REIG JOFRE 0.42 2.390
RENO MEDICI 1.28 0.872
RENTA 4 BCO. 1.72 7.10
RENTA CORP. -0.90 3.300
REPSOL -0.07 15.020
SACYR -2.17 2.620
SANTANDER -1.06 37.005
SERV.POINT S 0.96 0.628
SIEMENS GAMESA -0.08 12.835
SNIACE -1.90 0.0824
SOLARIA -1.43 6.880
SOLARPACK 0.00 11.2
TALGO 0.51 5.920
TEC.REUNIDAS 0.17 23.820
TELEFONICA -0.72 6.855
TUBACEX -1.69 2.915
TUBOS REUNID 0.00 0.207
UNICAJA -3.65 0.885
URBAS 0.00 0.007
VERTICE 360 0.00 0.0033
VIDRALA 2.12 82.00
VISCOFAN -1.82 48.480
VOCENTO -5.65 1.170
ZARDOYA OTIS -0.44 6.845
contador