Así cierra el mercado continuo
Ibex 35 +0,33% 9.386,7 Euro Stoxx 50 +0,15% 3.604,21
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.29 | 6.94 |
| ABENGOA | 1.00 | 0.0203 |
| ABENGOA B | 5.21 | 0.0101 |
| ACCIONA | 0.33 | 92.000 |
| ACERINOX | 0.78 | 8.036 |
| ACS CONST. | -1.07 | 35.900 |
| AEDAS HOMES | 0.00 | 22.900 |
| AENA | -0.68 | 167.500 |
| AIRBUS | -0.13 | 119.48 |
| AIRTIFICIAL I. | -1.65 | 0.1192 |
| ALANTRA | 0.35 | 14.30 |
| ALMIRALL | 2.01 | 16.76 |
| AMADEUS IT | 0.33 | 67.100 |
| AMPER | 0.96 | 0.2625 |
| AMREST HOLDINGS | 2.86 | 10.8 |
| APERAM | 4.22 | 22.720 |
| APPLUS SERVICES | -1.19 | 10.840 |
| ARCEL.MITTAL | -0.73 | 13.088 |
| ARIMA | 0.00 | 10.1 |
| ATRESMEDIA | -3.41 | 3.516 |
| AUDAX RENOV | -3.41 | 1.700 |
| AUXIL. FF.CC | -0.73 | 40.55 |
| AZKOYEN | -0.87 | 6.860 |
| B. SABADELL | 2.10 | 10.175 |
| BANKIA | 2.16 | 1.824 |
| BANKINTER | 1.05 | 6.134 |
| BARON DE LEY | 1.85 | 110.00 |
| BBVA | 1.23 | 48.075 |
| BERKELEY ENERGIA | -2.98 | 0.1756 |
| BIOSEARCH | -0.79 | 1.002 |
| BOLSAS Y MER | -0.69 | 22.900 |
| BORGES | 0.63 | 3.20 |
| CAIXABANK | 1.82 | 2.624 |
| CCEP | 0.39 | 52.000 |
| CELLNEX | 2.40 | 41.330 |
| CEVASA | 0.70 | 7.15 |
| CIE AUTOMOT. | 1.71 | 22.580 |
| CODERE | -2.92 | 3.16 |
| COEMAC | -1.02 | 2.9 |
| COR.ALBA | 0.46 | 44.15 |
| CORREA | -2.43 | 4.020 |
| D. FELGUERA | -2.26 | 0.39 |
| DEOLEO | -3.59 | 0.0484 |
| DERECHOS CELLNEX | 0.28 | 3.61 |
| DIA | 0.23 | 0.470 |
| EBRO FOODS | 1.67 | 18.910 |
| EDREAMS ODIGEO | 0.37 | 4.035 |
| ELECNOR | -1.49 | 9.90 |
| ENAGAS | 0.15 | 20.700 |
| ENCE | 0.35 | 3.452 |
| ENDESA | -0.51 | 23.440 |
| ERCROS | 1.77 | 2.074 |
| EUSKALTEL | -0.23 | 8.510 |
| EZENTIS | 3.24 | 0.510 |
| FAES | 0.32 | 4.720 |
| FCC | 0.76 | 10.540 |
| FERROVIAL | -1.70 | 25.470 |
| FLUIDRA | 4.43 | 10.380 |
| G.CATALANA O | 0.84 | 29.90 |
| G.E.SAN JOSE | -3.24 | 6.57 |
| GESTAMP | 0.90 | 4.028 |
| GL. DOMINION | -0.41 | 3.640 |
| GRAL.ALQ.MAQ | 11.98 | 2.15 |
| GRIFOLS | -0.15 | 26.990 |
| GRIFOLS B | -1.18 | 18.360 |
| IBERDROLA | 0.04 | 9.160 |
| IBERPAPEL | -1.18 | 25.20 |
| INDITEX | 0.77 | 28.750 |
| INDRA A | 0.24 | 8.375 |
| INM. DEL SUR | 0.00 | 9.70 |
| INM.COLONIAL | -1.13 | 11.370 |
| INT.AIRL.GRP | -0.37 | 5.922 |
| LABORAT.ROVI | -3.70 | 20.80 |
| LAR ESPAÑA REAL | -0.38 | 7.930 |
| LIBERBANK | 1.38 | 0.3092 |
| LINGOTES ESP | 1.50 | 13.500 |
| LOGISTA | 1.36 | 18.650 |
| MAPFRE | 0.64 | 2.527 |
| MASMOVIL | 0.43 | 23.5 |
| MEDIASET ESP | -2.58 | 5.504 |
| MELIA HOTELS | 0.47 | 7.425 |
| MERLIN PROP. | 0.68 | 13.370 |
| METROVACESA, S.A. | 1.70 | 8.96 |
| MIQUEL COST. | 0.51 | 15.68 |
| MONTEBALITO | 0.00 | 1.595 |
| NATURGY | -0.91 | 24.030 |
| NATURHOUSE | -1.41 | 1.820 |
| NEINOR H. | -0.25 | 11.910 |
| NEXTIL | 5.53 | 0.84 |
| NH HOTEL | -3.01 | 4.450 |
| NYESA VALORE | -0.69 | 0.0144 |
| OBR.H.LAIN | 4.02 | 1.062 |
| ORYZON GENOMICS | 12.01 | 2.845 |
| PARQUES REUNIDOS | 0.29 | 13.800 |
| PESCANOVA | 2.20 | 0.4875 |
| PHARMA MAR | 0.78 | 2.056 |
| PRIM | 0.00 | 10.85 |
| PRISA | 0.48 | 1.258 |
| PROSE. CASH | -0.16 | 1.244 |
| PROSEGUR | -0.89 | 3.34 |
| QUABIT INM. | 9.17 | 0.917 |
| REALIA | 1.02 | 0.890 |
| RED ELE.CORP | 0.22 | 18.100 |
| REIG JOFRE | -0.42 | 2.360 |
| RENO MEDICI | 2.67 | 0.731 |
| RENTA 4 BCO. | 0.00 | 6.64 |
| RENTA CORP. | 2.84 | 3.620 |
| REPSOL | 0.14 | 14.735 |
| SACYR | 0.92 | 2.426 |
| SANTANDER | 0.64 | 39.205 |
| SERV.POINT S | -3.26 | 0.652 |
| SIEMENS GAMESA | -2.96 | 11.820 |
| SNIACE | 1.64 | 0.087 |
| SOLARIA | -1.56 | 6.960 |
| SOLARPACK | -2.26 | 11.22 |
| TALGO | 0.36 | 5.520 |
| TEC.REUNIDAS | 3.35 | 23.480 |
| TELEFONICA | 0.53 | 7.079 |
| TUBACEX | -1.71 | 2.585 |
| TUBOS REUNID | 0.44 | 0.226 |
| UNICAJA | 2.00 | 0.816 |
| URBAS | -2.63 | 0.0074 |
| VERTICE 360 | -2.17 | 0.0045 |
| VIDRALA | 0.00 | 76.50 |
| VISCOFAN | 0.57 | 42.640 |
| VOCENTO | 1.36 | 1.115 |
| ZARDOYA OTIS | -0.30 | 6.56 |