Así cierra el mercado continuo
Ibex 35 -0,77% 8.649,5 Euro Stoxx 50 -0,96% 3.341,27
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 6.82 |
| ABENGOA | 0.00 | 0.0192 |
| ABENGOA B | -3.37 | 0.0086 |
| ACCIONA | -0.83 | 95.050 |
| ACERINOX | -1.45 | 7.320 |
| ACS CONST. | -0.78 | 33.100 |
| AEDAS HOMES | -0.24 | 20.700 |
| AENA | -0.77 | 161.400 |
| AIRBUS | -1.31 | 123.08 |
| AIRTIFICIAL I. | 2.53 | 0.1298 |
| ALANTRA | 0.00 | 14.40 |
| ALMIRALL | 0.78 | 16.72 |
| AMADEUS IT | -0.51 | 66.900 |
| AMPER | -0.59 | 0.252 |
| AMREST HOLDINGS | 0.00 | 9.15 |
| APERAM | -1.05 | 20.780 |
| APPLUS SERVICES | -0.50 | 12.020 |
| ARCEL.MITTAL | -2.40 | 12.200 |
| ARIMA | 1.51 | 10.1 |
| ATRESMEDIA | -0.18 | 3.42 |
| AUDAX RENOV | -0.98 | 1.515 |
| AUXIL. FF.CC | -0.13 | 37.65 |
| AZKOYEN | -0.29 | 6.840 |
| B. SABADELL | -2.13 | 0.7534 |
| B.RIOJANAS | 0.00 | 4.68 |
| BANKIA | -1.31 | 1.622 |
| BANKINTER | -1.26 | 5.340 |
| BARON DE LEY | 0.00 | 105.00 |
| BBVA | -1.97 | 4.240 |
| BERKELEY ENERGIA | -1.62 | 0.1578 |
| BIOSEARCH | -1.10 | 0.989 |
| BOLSAS Y MER | 0.43 | 23.620 |
| BORGES | -0.66 | 3.00 |
| CAIXABANK | -1.60 | 2.028 |
| CCEP | 0.00 | 49.500 |
| CELLNEX | 2.50 | 36.470 |
| CEVASA | 1.96 | 7.8 |
| CIE AUTOMOT. | -2.23 | 20.140 |
| CLIN BAVIERA | 0.00 | 14.30 |
| CODERE | 1.49 | 3.41 |
| COEMAC | -4.36 | 2.85 |
| COR.ALBA | -0.77 | 44.95 |
| CORREA | -0.56 | 3.530 |
| D. FELGUERA | 0.36 | 0.275 |
| DEOLEO | 0.97 | 0.0626 |
| DIA | -1.26 | 0.502 |
| EBRO FOODS | -0.43 | 18.360 |
| EDREAMS ODIGEO | -3.25 | 3.870 |
| ELECNOR | -0.45 | 10.95 |
| ENAGAS | -0.25 | 19.865 |
| ENCE | -1.40 | 3.386 |
| ENDESA | 0.44 | 23.070 |
| ERCROS | -1.50 | 1.710 |
| EUSKALTEL | 0.00 | 7.560 |
| EZENTIS | 0.83 | 0.484 |
| FAES | -0.52 | 4.765 |
| FCC | -0.54 | 11.140 |
| FERROVIAL | 0.00 | 25.480 |
| FLUIDRA | 1.50 | 10.820 |
| G.CATALANA O | -0.49 | 30.50 |
| G.E.SAN JOSE | -0.50 | 7.93 |
| GESTAMP | -1.46 | 3.916 |
| GL. DOMINION | 0.77 | 3.910 |
| GRAL.ALQ.MAQ | 0.00 | 1.45 |
| GRIFOLS | 0.70 | 28.840 |
| GRIFOLS B | -0.81 | 19.640 |
| IBERDROLA | -0.58 | 9.260 |
| IBERPAPEL | 0.00 | 27.70 |
| INDITEX | -0.62 | 27.050 |
| INDRA A | -1.46 | 6.765 |
| INM.COLONIAL | -0.38 | 10.430 |
| INT.AIRL.GRP | -0.15 | 4.624 |
| LABORAT.ROVI | -0.87 | 22.70 |
| LAR ESPAÑA REAL | -0.29 | 6.790 |
| LIBERBANK | -2.81 | 0.311 |
| LINGOTES ESP | 0.00 | 13.600 |
| LOGISTA | -0.17 | 17.950 |
| MAPFRE | -0.21 | 2.389 |
| MASMOVIL | -1.30 | 18.22 |
| MEDIASET ESP | 0.27 | 6.022 |
| MELIA HOTELS | -1.04 | 7.170 |
| MERLIN PROP. | -0.08 | 12.240 |
| METROVACESA, S.A. | 0.11 | 8.8 |
| MIQUEL COST. | 0.13 | 15.20 |
| MONTEBALITO | 0.28 | 1.815 |
| NATURGY | 0.21 | 23.520 |
| NATURHOUSE | -1.01 | 1.970 |
| NEINOR H. | -0.26 | 11.450 |
| NEXTIL | 4.55 | 0.69 |
| NH HOTEL | -1.05 | 4.328 |
| NYESA VALORE | -0.78 | 0.0128 |
| OBR.H.LAIN | 1.30 | 1.049 |
| ORYZON GENOMICS | 1.12 | 2.715 |
| PARQUES REUNIDOS | -0.15 | 13.740 |
| PESCANOVA | -3.27 | 0.503 |
| PHARMA MAR | 1.49 | 2.048 |
| PRIM | 0.00 | 11.15 |
| PRISA | -1.83 | 1.286 |
| PROSE. CASH | 0.00 | 1.430 |
| PROSEGUR | -1.96 | 3.40 |
| QUABIT INM. | -1.14 | 0.870 |
| REALIA | 0.11 | 0.946 |
| RED ELE.CORP | -0.29 | 17.445 |
| REIG JOFRE | 0.00 | 2.390 |
| RENO MEDICI | -0.16 | 0.609 |
| RENTA 4 BCO. | 0.00 | 6.46 |
| RENTA CORP. | -0.29 | 3.400 |
| REPSOL | -1.84 | 12.550 |
| SACYR | -0.92 | 2.154 |
| SANTANDER | -1.70 | 34.675 |
| SERV.POINT S | 0.31 | 0.642 |
| SIEMENS GAMESA | 0.25 | 12.215 |
| SNIACE | 1.11 | 0.0908 |
| SOLARIA | -0.94 | 5.260 |
| SOLARPACK | -0.18 | 10.96 |
| TALGO | 0.22 | 4.650 |
| TEC.REUNIDAS | 1.36 | 22.320 |
| TELEFONICA | -0.90 | 5.939 |
| TUBACEX | -0.96 | 2.570 |
| TUBOS REUNID | 1.51 | 0.1888 |
| UNICAJA | -1.18 | 0.670 |
| URBAS | 2.70 | 0.0076 |
| VERTICE 360 | 2.78 | 0.0037 |
| VIDRALA | 3.23 | 80.00 |
| VISCOFAN | -0.80 | 42.120 |
| VOCENTO | 2.75 | 1.310 |
| ZARDOYA OTIS | 0.41 | 6.075 |