Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 23 ago, 2019 17:39

Ibex 35 -0,77% 8.649,5 Euro Stoxx 50 -0,96% 3.341,27

Valor Variación % Último
A. DOMINGUEZ 0.00 6.82
ABENGOA 0.00 0.0192
ABENGOA B -3.37 0.0086
ACCIONA -0.83 95.050
ACERINOX -1.45 7.320
ACS CONST. -0.78 33.100
AEDAS HOMES -0.24 20.700
AENA -0.77 161.400
AIRBUS -1.31 123.08
AIRTIFICIAL I. 2.53 0.1298
ALANTRA 0.00 14.40
ALMIRALL 0.78 16.72
AMADEUS IT -0.51 66.900
AMPER -0.59 0.252
AMREST HOLDINGS 0.00 9.15
APERAM -1.05 20.780
APPLUS SERVICES -0.50 12.020
ARCEL.MITTAL -2.40 12.200
ARIMA 1.51 10.1
ATRESMEDIA -0.18 3.42
AUDAX RENOV -0.98 1.515
AUXIL. FF.CC -0.13 37.65
AZKOYEN -0.29 6.840
B. SABADELL -2.13 0.7534
B.RIOJANAS 0.00 4.68
BANKIA -1.31 1.622
BANKINTER -1.26 5.340
BARON DE LEY 0.00 105.00
BBVA -1.97 4.240
BERKELEY ENERGIA -1.62 0.1578
BIOSEARCH -1.10 0.989
BOLSAS Y MER 0.43 23.620
BORGES -0.66 3.00
CAIXABANK -1.60 2.028
CCEP 0.00 49.500
CELLNEX 2.50 36.470
CEVASA 1.96 7.8
CIE AUTOMOT. -2.23 20.140
CLIN BAVIERA 0.00 14.30
CODERE 1.49 3.41
COEMAC -4.36 2.85
COR.ALBA -0.77 44.95
CORREA -0.56 3.530
D. FELGUERA 0.36 0.275
DEOLEO 0.97 0.0626
DIA -1.26 0.502
EBRO FOODS -0.43 18.360
EDREAMS ODIGEO -3.25 3.870
ELECNOR -0.45 10.95
ENAGAS -0.25 19.865
ENCE -1.40 3.386
ENDESA 0.44 23.070
ERCROS -1.50 1.710
EUSKALTEL 0.00 7.560
EZENTIS 0.83 0.484
FAES -0.52 4.765
FCC -0.54 11.140
FERROVIAL 0.00 25.480
FLUIDRA 1.50 10.820
G.CATALANA O -0.49 30.50
G.E.SAN JOSE -0.50 7.93
GESTAMP -1.46 3.916
GL. DOMINION 0.77 3.910
GRAL.ALQ.MAQ 0.00 1.45
GRIFOLS 0.70 28.840
GRIFOLS B -0.81 19.640
IBERDROLA -0.58 9.260
IBERPAPEL 0.00 27.70
INDITEX -0.62 27.050
INDRA A -1.46 6.765
INM.COLONIAL -0.38 10.430
INT.AIRL.GRP -0.15 4.624
LABORAT.ROVI -0.87 22.70
LAR ESPAÑA REAL -0.29 6.790
LIBERBANK -2.81 0.311
LINGOTES ESP 0.00 13.600
LOGISTA -0.17 17.950
MAPFRE -0.21 2.389
MASMOVIL -1.30 18.22
MEDIASET ESP 0.27 6.022
MELIA HOTELS -1.04 7.170
MERLIN PROP. -0.08 12.240
METROVACESA, S.A. 0.11 8.8
MIQUEL COST. 0.13 15.20
MONTEBALITO 0.28 1.815
NATURGY 0.21 23.520
NATURHOUSE -1.01 1.970
NEINOR H. -0.26 11.450
NEXTIL 4.55 0.69
NH HOTEL -1.05 4.328
NYESA VALORE -0.78 0.0128
OBR.H.LAIN 1.30 1.049
ORYZON GENOMICS 1.12 2.715
PARQUES REUNIDOS -0.15 13.740
PESCANOVA -3.27 0.503
PHARMA MAR 1.49 2.048
PRIM 0.00 11.15
PRISA -1.83 1.286
PROSE. CASH 0.00 1.430
PROSEGUR -1.96 3.40
QUABIT INM. -1.14 0.870
REALIA 0.11 0.946
RED ELE.CORP -0.29 17.445
REIG JOFRE 0.00 2.390
RENO MEDICI -0.16 0.609
RENTA 4 BCO. 0.00 6.46
RENTA CORP. -0.29 3.400
REPSOL -1.84 12.550
SACYR -0.92 2.154
SANTANDER -1.70 34.675
SERV.POINT S 0.31 0.642
SIEMENS GAMESA 0.25 12.215
SNIACE 1.11 0.0908
SOLARIA -0.94 5.260
SOLARPACK -0.18 10.96
TALGO 0.22 4.650
TEC.REUNIDAS 1.36 22.320
TELEFONICA -0.90 5.939
TUBACEX -0.96 2.570
TUBOS REUNID 1.51 0.1888
UNICAJA -1.18 0.670
URBAS 2.70 0.0076
VERTICE 360 2.78 0.0037
VIDRALA 3.23 80.00
VISCOFAN -0.80 42.120
VOCENTO 2.75 1.310
ZARDOYA OTIS 0.41 6.075