Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 22 ago, 2019 17:40 - Actualizado: 17:39

Ibex 35 +0,17% 8.716,4 Euro Stoxx 50 -0,78% 3.368,35

Valor Variación % Último
A. DOMINGUEZ 0.29 6.82
ABENGOA -0.52 0.0192
ABENGOA B 1.14 0.0089
ACCIONA -0.52 95.850
ACERINOX 1.89 7.428
ACS CONST. -0.80 33.360
AEDAS HOMES 1.22 20.750
AENA -0.52 162.650
AIRBUS -2.49 124.72
AIRTIFICIAL I. 0.16 0.1266
ALANTRA 0.35 14.40
ALMIRALL -1.95 16.59
AMADEUS IT -1.90 67.240
AMPER -0.59 0.2535
AMREST HOLDINGS 0.00 9.15
APERAM 6.22 21.000
APPLUS SERVICES -0.25 12.080
ARCEL.MITTAL 2.98 12.500
ARIMA 0.00 9.95
ATRESMEDIA 1.30 3.426
AUDAX RENOV -0.65 1.530
AUXIL. FF.CC 0.13 37.70
AZKOYEN 1.78 6.860
B. SABADELL 3.02 0.7698
B.RIOJANAS 0.00 4.68
BANKIA 2.43 16.435
BANKINTER 1.73 5.408
BARON DE LEY 0.00 105.00
BBVA 2.22 4.325
BERKELEY ENERGIA 3.35 0.1604
BIOSEARCH -1.19 1.000
BOLSAS Y MER 2.62 23.520
CAIXABANK 2.95 2.061
CCEP 0.00 49.500
CELLNEX -2.39 35.580
CIE AUTOMOT. 1.48 20.600
CLIN BAVIERA 0.00 14.30
CODERE -0.30 3.36
COEMAC -5.10 2.98
COR.ALBA 1.23 45.30
CORREA 2.60 3.550
D. FELGUERA -2.14 0.274
DEOLEO -1.59 0.062
DIA -0.31 0.5084
EBRO FOODS -0.59 18.440
EDREAMS ODIGEO 0.25 4.000
ELECNOR 0.00 11.00
ENAGAS -0.03 19.915
ENCE 2.20 3.434
ENDESA -1.50 22.970
ERCROS 0.17 1.736
EUSKALTEL 0.13 7.560
EZENTIS -2.24 0.480
FAES -1.14 4.790
FCC 0.00 11.200
FERROVIAL -0.51 25.480
FLUIDRA 0.38 10.660
G.CATALANA O 0.00 30.65
G.E.SAN JOSE -1.12 7.97
GESTAMP 0.56 3.974
GL. DOMINION -0.51 3.880
GRAL.ALQ.MAQ -1.36 1.45
GRIFOLS -1.58 28.640
GRIFOLS B -0.80 19.800
IBERDROLA -0.26 9.314
IBERPAPEL 0.00 27.70
INDITEX 0.29 27.220
INDRA A -0.65 6.865
INM. DEL SUR 0.00 10.00
INM.COLONIAL 0.77 10.470
INT.AIRL.GRP 0.56 4.631
LABORAT.ROVI -0.43 22.90
LAR ESPAÑA REAL 2.87 6.810
LIBERBANK 3.23 0.320
LINGOTES ESP 0.00 13.600
LOGISTA -0.11 17.980
MAPFRE 0.67 2.394
MASMOVIL 0.00 18.46
MEDIASET ESP 3.55 6.006
MELIA HOTELS -0.07 7.245
MERLIN PROP. 0.66 12.250
METROVACESA, S.A. 1.03 8.79
MIQUEL COST. -1.43 15.18
MONTEBALITO 0.84 1.810
NATURGY -1.01 23.470
NATURHOUSE 1.32 1.990
NEINOR H. 0.00 11.480
NEXTIL 0.00 0.66
NH HOTEL -0.14 4.374
NYESA VALORE 0.00 0.0129
OBR.H.LAIN 1.37 10.355
ORYZON GENOMICS -4.79 2.685
PARQUES REUNIDOS 0.00 13.760
PESCANOVA 0.58 0.520
PHARMA MAR -2.51 2.018
PRIM 0.45 11.15
PRISA 2.50 1.310
PROSE. CASH -0.28 1.430
PROSEGUR 0.87 3.468
QUABIT INM. -2.00 0.880
REALIA -0.42 0.945
RED ELE.CORP -0.54 17.495
REIG JOFRE -0.42 2.390
RENO MEDICI 3.57 0.610
RENTA 4 BCO. 0.00 6.46
RENTA CORP. 0.59 3.410
REPSOL -0.12 12.785
SACYR -0.28 2.174
SANTANDER 1.23 35.275
SERV.POINT S 0.00 0.640
SIEMENS GAMESA 0.83 12.185
SNIACE -0.44 0.0898
SOLARIA -2.30 5.310
SOLARPACK 0.18 10.98
TALGO 1.31 4.640
TEC.REUNIDAS 0.36 22.020
TELEFONICA 0.35 5.993
TUBACEX -1.52 2.595
TUBOS REUNID -0.85 0.186
UNICAJA 3.51 0.678
URBAS 2.78 0.0074
VERTICE 360 0.00 0.0036
VIDRALA -1.27 77.50
VISCOFAN -1.30 42.460
VOCENTO 1.19 1.275
ZARDOYA OTIS -0.74 6.05