Así cierra el mercado continuo
Ibex 35 +0,97% 8.701,5 Europ Stoxx 50 +1,24% 3.391,72
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.49 | 6.80 |
| ABENGOA | 4.32 | 0.0193 |
| ABENGOA B | 7.32 | 0.0088 |
| ACCIONA | 0.31 | 96.350 |
| ACERINOX | 1.36 | 7.290 |
| ACS CONST. | 1.72 | 33.630 |
| AEDAS HOMES | 3.85 | 20.500 |
| AENA | 0.68 | 163.500 |
| AIRBUS | 1.46 | 127.90 |
| AIRTIFICIAL I. | -1.40 | 0.1264 |
| ALANTRA | 1.41 | 14.35 |
| ALMIRALL | 1.50 | 16.92 |
| AMADEUS IT | 2.02 | 68.540 |
| AMPER | 0.59 | 0.255 |
| AMREST HOLDINGS | 0.00 | 9.15 |
| APERAM | 0.00 | 19.770 |
| APPLUS SERVICES | 1.76 | 12.110 |
| ARCEL.MITTAL | 1.54 | 12.138 |
| ARIMA | 1.02 | 9.95 |
| ATRESMEDIA | 2.55 | 3.382 |
| AUDAX RENOV | -1.28 | 1.540 |
| AUXIL. FF.CC | 3.15 | 37.65 |
| AZKOYEN | -0.30 | 6.740 |
| B. SABADELL | -0.19 | 0.7472 |
| BANKIA | 0.12 | 16.045 |
| BANKINTER | 0.04 | 5.316 |
| BARON DE LEY | 0.00 | 105.00 |
| BBVA | 0.57 | 4.231 |
| BERKELEY ENERGIA | -4.90 | 0.1552 |
| BIOSEARCH | -0.78 | 1.012 |
| BOLSAS Y MER | 0.53 | 22.920 |
| CAIXABANK | -0.65 | 2.002 |
| CCEP | 1.64 | 49.500 |
| CELLNEX | 2.19 | 36.450 |
| CIE AUTOMOT. | 0.50 | 20.300 |
| CLIN BAVIERA | 0.00 | 14.30 |
| CODERE | 1.05 | 3.37 |
| COEMAC | 4.67 | 3.14 |
| COR.ALBA | 1.70 | 44.75 |
| CORREA | -2.54 | 3.460 |
| D. FELGUERA | -0.36 | 0.28 |
| DEOLEO | 2.27 | 0.063 |
| DIA | 2.60 | 0.510 |
| EBRO FOODS | 1.59 | 18.550 |
| EDREAMS ODIGEO | 2.57 | 3.990 |
| ELECNOR | 0.00 | 11.00 |
| ENAGAS | -0.45 | 19.920 |
| ENCE | 1.69 | 3.360 |
| ENDESA | 0.30 | 23.320 |
| ERCROS | 0.35 | 1.733 |
| EUSKALTEL | 1.21 | 7.550 |
| EZENTIS | 0.00 | 0.491 |
| FAES | 0.94 | 4.845 |
| FCC | -0.88 | 11.200 |
| FERROVIAL | 1.15 | 25.610 |
| FLUIDRA | 2.12 | 10.620 |
| G.CATALANA O | 0.49 | 30.65 |
| G.E.SAN JOSE | 1.64 | 8.06 |
| GESTAMP | 1.23 | 3.952 |
| GL. DOMINION | 1.83 | 3.900 |
| GRAL.ALQ.MAQ | -2.00 | 1.47 |
| GRIFOLS | 0.66 | 29.100 |
| GRIFOLS B | 0.20 | 19.960 |
| IBERDROLA | 0.56 | 9.338 |
| IBERPAPEL | 0.00 | 27.70 |
| INDITEX | 3.08 | 27.140 |
| INDRA A | 1.62 | 6.910 |
| INM. DEL SUR | 0.00 | 10.00 |
| INM.COLONIAL | 1.37 | 10.390 |
| INT.AIRL.GRP | 0.90 | 4.605 |
| LABORAT.ROVI | 2.22 | 23.00 |
| LAR ESPAÑA REAL | 2.16 | 6.620 |
| LIBERBANK | -2.08 | 0.310 |
| LINGOTES ESP | 0.00 | 13.600 |
| LOGISTA | 0.00 | 18.000 |
| MAPFRE | 0.72 | 2.378 |
| MASMOVIL | 1.99 | 18.46 |
| MEDIASET ESP | 5.88 | 5.800 |
| MELIA HOTELS | 1.05 | 7.250 |
| MERLIN PROP. | -0.16 | 12.170 |
| METROVACESA, S.A. | 1.16 | 8.7 |
| MIQUEL COST. | 1.32 | 15.40 |
| MONTEBALITO | -0.55 | 1.795 |
| NATURGY | 0.42 | 23.710 |
| NATURHOUSE | -0.41 | 1.964 |
| NEINOR H. | -0.43 | 11.480 |
| NEXTIL | 0.00 | 0.66 |
| NH HOTEL | 4.19 | 4.380 |
| NYESA VALORE | -0.77 | 0.0129 |
| OBR.H.LAIN | -0.34 | 10.215 |
| ORYZON GENOMICS | -0.18 | 2.820 |
| PARQUES REUNIDOS | 0.15 | 13.760 |
| PESCANOVA | 12.15 | 0.517 |
| PHARMA MAR | 8.95 | 2.070 |
| PRIM | 0.91 | 11.10 |
| PRISA | -3.33 | 1.278 |
| PROSE. CASH | 2.43 | 1.434 |
| PROSEGUR | 1.96 | 3.438 |
| QUABIT INM. | 2.75 | 0.898 |
| REALIA | 0.00 | 0.949 |
| RED ELE.CORP | 0.37 | 17.590 |
| REIG JOFRE | 0.42 | 2.400 |
| RENO MEDICI | 0.00 | 0.589 |
| RENTA 4 BCO. | -1.52 | 6.46 |
| RENTA CORP. | -4.24 | 3.390 |
| REPSOL | 1.95 | 12.800 |
| SACYR | 0.18 | 2.180 |
| SANTANDER | -0.17 | 34.845 |
| SERV.POINT S | -1.54 | 0.640 |
| SIEMENS GAMESA | 1.55 | 12.085 |
| SNIACE | -1.74 | 0.0902 |
| SOLARIA | 0.74 | 5.435 |
| SOLARPACK | -0.18 | 10.96 |
| TALGO | 0.44 | 4.580 |
| TEC.REUNIDAS | 0.46 | 21.940 |
| TELEFONICA | 0.34 | 5.972 |
| TUBACEX | 0.96 | 2.635 |
| TUBOS REUNID | -0.85 | 0.1876 |
| UNICAJA | 2.42 | 0.655 |
| URBAS | 0.00 | 0.0072 |
| VERTICE 360 | 2.86 | 0.0036 |
| VIDRALA | -1.01 | 78.50 |
| VISCOFAN | 0.99 | 43.020 |
| VOCENTO | -2.33 | 1.260 |
| ZARDOYA OTIS | 1.16 | 6.095 |