Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 20 ago, 2019 17:39

Ibex 35 -1,32% 8.618,3 Euro Stoxx 50 -0,62% 3.348,27

Valor Variación % Último
A. DOMINGUEZ -1.47 6.70
ABENGOA -1.60 0.0185
ABENGOA B -1.20 0.0082
ACCIONA 1.11 96.050
ACERINOX -2.31 7.192
ACS CONST. -2.16 33.060
AEDAS HOMES 0.30 19.740
AENA -0.92 162.400
AIRBUS 0.91 126.06
AIRTIFICIAL I. 0.31 0.1282
ALANTRA -1.05 14.15
ALMIRALL 0.00 16.67
AMADEUS IT -1.61 67.180
AMPER -0.20 0.2535
AMREST HOLDINGS 0.00 9.15
APERAM 0.00 19.770
APPLUS SERVICES -1.24 11.900
ARCEL.MITTAL -2.03 11.954
ARIMA 0.00 9.85
ATRESMEDIA -1.90 3.298
AUDAX RENOV -1.27 1.560
AUXIL. FF.CC -3.05 36.50
AZKOYEN -0.59 6.760
B. SABADELL -3.38 0.7486
B.RIOJANAS 0.00 4.68
BANKIA -2.58 16.025
BANKINTER -0.71 5.314
BARON DE LEY 0.00 105.00
BBVA -1.44 4.207
BERKELEY ENERGIA 8.51 0.1632
BIOSEARCH 3.66 1.020
BOLSAS Y MER -3.39 22.800
CAIXABANK -2.75 2.015
CCEP 0.00 48.700
CELLNEX -0.89 35.670
CIE AUTOMOT. -0.59 20.200
CLIN BAVIERA 0.00 14.30
CODERE 3.89 3.335
COEMAC -8.54 3
COR.ALBA -0.23 44.00
CORREA -0.28 3.550
D. FELGUERA 1.63 0.281
DEOLEO -1.91 0.0616
DIA 2.49 0.4971
EBRO FOODS -2.14 18.260
EDREAMS ODIGEO -3.95 3.890
ELECNOR -0.90 11.00
ENAGAS -1.96 20.010
ENCE -5.06 3.304
ENDESA -1.19 23.250
ERCROS -1.09 1.727
EUSKALTEL -1.84 7.460
EZENTIS -1.60 0.491
FAES 1.27 4.800
FCC -1.22 11.300
FERROVIAL -0.39 25.320
FLUIDRA -1.33 10.400
G.CATALANA O 0.00 30.50
G.E.SAN JOSE 0.25 7.93
GESTAMP -3.08 3.904
GL. DOMINION -1.79 3.830
GRAL.ALQ.MAQ 6.01 1.50
GRIFOLS -0.10 28.910
GRIFOLS B -0.30 19.920
IBERDROLA -0.13 9.286
IBERPAPEL 0.73 27.70
INDITEX -1.05 26.330
INDRA A -1.66 6.800
INM. DEL SUR -2.91 10.00
INM.COLONIAL -0.10 10.250
INT.AIRL.GRP -1.62 4.564
LABORAT.ROVI 0.90 22.50
LAR ESPAÑA REAL 0.15 6.480
LIBERBANK -0.94 0.3166
LINGOTES ESP 0.00 13.600
LOGISTA -0.61 18.000
MAPFRE -0.92 2.361
MASMOVIL 1.57 18.1
MEDIASET ESP -3.08 5.478
MELIA HOTELS -1.78 7.175
MERLIN PROP. -0.65 12.190
METROVACESA, S.A. -7.73 8.6
MIQUEL COST. -2.56 15.20
MONTEBALITO 0.28 1.805
NATURGY -1.30 23.610
NATURHOUSE -1.00 1.972
NEINOR H. -2.95 11.530
NEXTIL 1.54 0.66
NH HOTEL -4.24 4.204
NYESA VALORE 0.78 0.013
OBR.H.LAIN 0.59 1.025
ORYZON GENOMICS -1.40 2.825
PARQUES REUNIDOS 0.00 13.740
PESCANOVA 0.11 0.461
PHARMA MAR -7.68 1.900
PRIM 0.00 11.00
PRISA 0.61 1.322
PROSE. CASH -3.98 1.400
PROSEGUR -2.94 3.372
QUABIT INM. 1.39 0.874
REALIA 0.96 0.949
RED ELE.CORP -1.68 17.525
REIG JOFRE 1.27 2.390
RENO MEDICI -1.17 0.589
RENTA 4 BCO. -2.38 6.56
RENTA CORP. -1.39 3.540
REPSOL -2.07 12.555
SACYR -0.18 2.176
SANTANDER -1.63 34.905
SERV.POINT S -6.07 0.650
SIEMENS GAMESA -2.94 11.900
SNIACE 0.33 0.0918
SOLARIA 0.09 5.395
SOLARPACK -0.18 10.98
TALGO -2.56 4.560
TEC.REUNIDAS -1.53 21.840
TELEFONICA -2.59 5.952
TUBACEX -1.69 2.610
TUBOS REUNID -2.47 0.1892
UNICAJA -1.62 0.6395
URBAS -2.70 0.0072
VERTICE 360 2.94 0.0035
VIDRALA 0.00 79.30
VISCOFAN -2.34 42.600
VOCENTO 2.79 1.290
ZARDOYA OTIS -0.82 6.025
contador