Así cierra el mercado continuo
Ibex 35 -1,32% 8.618,3 Euro Stoxx 50 -0,62% 3.348,27
Valor | Variación % | Último |
A. DOMINGUEZ | -1.47 | 6.70 |
ABENGOA | -1.60 | 0.0185 |
ABENGOA B | -1.20 | 0.0082 |
ACCIONA | 1.11 | 96.050 |
ACERINOX | -2.31 | 7.192 |
ACS CONST. | -2.16 | 33.060 |
AEDAS HOMES | 0.30 | 19.740 |
AENA | -0.92 | 162.400 |
AIRBUS | 0.91 | 126.06 |
AIRTIFICIAL I. | 0.31 | 0.1282 |
ALANTRA | -1.05 | 14.15 |
ALMIRALL | 0.00 | 16.67 |
AMADEUS IT | -1.61 | 67.180 |
AMPER | -0.20 | 0.2535 |
AMREST HOLDINGS | 0.00 | 9.15 |
APERAM | 0.00 | 19.770 |
APPLUS SERVICES | -1.24 | 11.900 |
ARCEL.MITTAL | -2.03 | 11.954 |
ARIMA | 0.00 | 9.85 |
ATRESMEDIA | -1.90 | 3.298 |
AUDAX RENOV | -1.27 | 1.560 |
AUXIL. FF.CC | -3.05 | 36.50 |
AZKOYEN | -0.59 | 6.760 |
B. SABADELL | -3.38 | 0.7486 |
B.RIOJANAS | 0.00 | 4.68 |
BANKIA | -2.58 | 16.025 |
BANKINTER | -0.71 | 5.314 |
BARON DE LEY | 0.00 | 105.00 |
BBVA | -1.44 | 4.207 |
BERKELEY ENERGIA | 8.51 | 0.1632 |
BIOSEARCH | 3.66 | 1.020 |
BOLSAS Y MER | -3.39 | 22.800 |
CAIXABANK | -2.75 | 2.015 |
CCEP | 0.00 | 48.700 |
CELLNEX | -0.89 | 35.670 |
CIE AUTOMOT. | -0.59 | 20.200 |
CLIN BAVIERA | 0.00 | 14.30 |
CODERE | 3.89 | 3.335 |
COEMAC | -8.54 | 3 |
COR.ALBA | -0.23 | 44.00 |
CORREA | -0.28 | 3.550 |
D. FELGUERA | 1.63 | 0.281 |
DEOLEO | -1.91 | 0.0616 |
DIA | 2.49 | 0.4971 |
EBRO FOODS | -2.14 | 18.260 |
EDREAMS ODIGEO | -3.95 | 3.890 |
ELECNOR | -0.90 | 11.00 |
ENAGAS | -1.96 | 20.010 |
ENCE | -5.06 | 3.304 |
ENDESA | -1.19 | 23.250 |
ERCROS | -1.09 | 1.727 |
EUSKALTEL | -1.84 | 7.460 |
EZENTIS | -1.60 | 0.491 |
FAES | 1.27 | 4.800 |
FCC | -1.22 | 11.300 |
FERROVIAL | -0.39 | 25.320 |
FLUIDRA | -1.33 | 10.400 |
G.CATALANA O | 0.00 | 30.50 |
G.E.SAN JOSE | 0.25 | 7.93 |
GESTAMP | -3.08 | 3.904 |
GL. DOMINION | -1.79 | 3.830 |
GRAL.ALQ.MAQ | 6.01 | 1.50 |
GRIFOLS | -0.10 | 28.910 |
GRIFOLS B | -0.30 | 19.920 |
IBERDROLA | -0.13 | 9.286 |
IBERPAPEL | 0.73 | 27.70 |
INDITEX | -1.05 | 26.330 |
INDRA A | -1.66 | 6.800 |
INM. DEL SUR | -2.91 | 10.00 |
INM.COLONIAL | -0.10 | 10.250 |
INT.AIRL.GRP | -1.62 | 4.564 |
LABORAT.ROVI | 0.90 | 22.50 |
LAR ESPAÑA REAL | 0.15 | 6.480 |
LIBERBANK | -0.94 | 0.3166 |
LINGOTES ESP | 0.00 | 13.600 |
LOGISTA | -0.61 | 18.000 |
MAPFRE | -0.92 | 2.361 |
MASMOVIL | 1.57 | 18.1 |
MEDIASET ESP | -3.08 | 5.478 |
MELIA HOTELS | -1.78 | 7.175 |
MERLIN PROP. | -0.65 | 12.190 |
METROVACESA, S.A. | -7.73 | 8.6 |
MIQUEL COST. | -2.56 | 15.20 |
MONTEBALITO | 0.28 | 1.805 |
NATURGY | -1.30 | 23.610 |
NATURHOUSE | -1.00 | 1.972 |
NEINOR H. | -2.95 | 11.530 |
NEXTIL | 1.54 | 0.66 |
NH HOTEL | -4.24 | 4.204 |
NYESA VALORE | 0.78 | 0.013 |
OBR.H.LAIN | 0.59 | 1.025 |
ORYZON GENOMICS | -1.40 | 2.825 |
PARQUES REUNIDOS | 0.00 | 13.740 |
PESCANOVA | 0.11 | 0.461 |
PHARMA MAR | -7.68 | 1.900 |
PRIM | 0.00 | 11.00 |
PRISA | 0.61 | 1.322 |
PROSE. CASH | -3.98 | 1.400 |
PROSEGUR | -2.94 | 3.372 |
QUABIT INM. | 1.39 | 0.874 |
REALIA | 0.96 | 0.949 |
RED ELE.CORP | -1.68 | 17.525 |
REIG JOFRE | 1.27 | 2.390 |
RENO MEDICI | -1.17 | 0.589 |
RENTA 4 BCO. | -2.38 | 6.56 |
RENTA CORP. | -1.39 | 3.540 |
REPSOL | -2.07 | 12.555 |
SACYR | -0.18 | 2.176 |
SANTANDER | -1.63 | 34.905 |
SERV.POINT S | -6.07 | 0.650 |
SIEMENS GAMESA | -2.94 | 11.900 |
SNIACE | 0.33 | 0.0918 |
SOLARIA | 0.09 | 5.395 |
SOLARPACK | -0.18 | 10.98 |
TALGO | -2.56 | 4.560 |
TEC.REUNIDAS | -1.53 | 21.840 |
TELEFONICA | -2.59 | 5.952 |
TUBACEX | -1.69 | 2.610 |
TUBOS REUNID | -2.47 | 0.1892 |
UNICAJA | -1.62 | 0.6395 |
URBAS | -2.70 | 0.0072 |
VERTICE 360 | 2.94 | 0.0035 |
VIDRALA | 0.00 | 79.30 |
VISCOFAN | -2.34 | 42.600 |
VOCENTO | 2.79 | 1.290 |
ZARDOYA OTIS | -0.82 | 6.025 |