Así cierra el mercado continuo
Ibex 35 +0,73% 8.733,3 Euro Stoxx 50 +1,21% 3.369,37
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 6.80 |
| ABENGOA | 8.05 | 0.0188 |
| ABENGOA B | 13.70 | 0.0083 |
| ACCIONA | 1.77 | 95.000 |
| ACERINOX | 2.59 | 7.362 |
| ACS CONST. | 2.39 | 33.790 |
| AEDAS HOMES | 1.13 | 19.680 |
| AENA | 0.64 | 163.900 |
| AIRBUS | 1.76 | 124.92 |
| AIRTIFICIAL I. | 1.43 | 0.1278 |
| ALANTRA | 0.70 | 14.30 |
| ALMIRALL | 1.89 | 16.67 |
| AMADEUS IT | 1.55 | 68.280 |
| AMPER | 0.40 | 0.254 |
| AMREST HOLDINGS | 0.00 | 9.15 |
| APERAM | 0.00 | 19.770 |
| APPLUS SERVICES | 1.95 | 12.050 |
| ARCEL.MITTAL | 3.46 | 12.202 |
| ARIMA | -1.01 | 9.85 |
| ATRESMEDIA | 3.00 | 3.362 |
| AUDAX RENOV | 0.64 | 1.580 |
| AUXIL. FF.CC | -0.66 | 37.65 |
| AZKOYEN | 1.19 | 6.800 |
| B. SABADELL | 0.10 | 0.7748 |
| B.RIOJANAS | 0.00 | 4.68 |
| BANKIA | 0.77 | 1.645 |
| BANKINTER | -1.65 | 5.352 |
| BARON DE LEY | 0.00 | 105.00 |
| BBVA | -2.22 | 42.685 |
| BERKELEY ENERGIA | 1.62 | 0.1504 |
| BIOSEARCH | 6.72 | 0.984 |
| BOLSAS Y MER | 1.72 | 23.600 |
| CAIXABANK | -1.29 | 2.072 |
| CCEP | 0.00 | 48.700 |
| CELLNEX | 2.59 | 35.990 |
| CIE AUTOMOT. | 0.99 | 20.320 |
| CLIN BAVIERA | 1.06 | 14.30 |
| CODERE | -2.13 | 3.21 |
| COEMAC | -2.09 | 3.28 |
| COR.ALBA | 1.85 | 44.10 |
| CORREA | -2.47 | 3.560 |
| D. FELGUERA | 0.91 | 0.2765 |
| DEOLEO | -2.79 | 0.0628 |
| DIA | 2.65 | 0.485 |
| EBRO FOODS | 1.25 | 18.660 |
| EDREAMS ODIGEO | 3.85 | 4.050 |
| ELECNOR | 0.00 | 11.10 |
| ENAGAS | 0.59 | 20.410 |
| ENCE | 3.88 | 3.480 |
| ENDESA | 0.34 | 23.530 |
| ERCROS | 6.92 | 1.746 |
| EUSKALTEL | 0.26 | 7.600 |
| EZENTIS | 1.63 | 0.499 |
| FAES | 0.74 | 4.740 |
| FCC | 2.14 | 11.440 |
| FERROVIAL | 0.36 | 25.420 |
| FLUIDRA | 0.19 | 10.540 |
| G.CATALANA O | 1.67 | 30.50 |
| G.E.SAN JOSE | 1.41 | 7.91 |
| GESTAMP | 1.16 | 4.028 |
| GL. DOMINION | -0.13 | 3.900 |
| GRAL.ALQ.MAQ | 0.00 | 1.415 |
| GRIFOLS | 0.77 | 28.940 |
| GRIFOLS B | 1.01 | 19.980 |
| IBERDROLA | 0.56 | 9.298 |
| IBERPAPEL | 0.00 | 27.50 |
| INDITEX | 2.39 | 26.610 |
| INDRA A | 0.36 | 6.915 |
| INM. DEL SUR | 0.00 | 10.30 |
| INM.COLONIAL | 0.59 | 10.260 |
| INT.AIRL.GRP | 0.50 | 4.639 |
| LABORAT.ROVI | -2.19 | 22.30 |
| LAR ESPAÑA REAL | -0.15 | 6.470 |
| LIBERBANK | 0.50 | 0.3196 |
| LINGOTES ESP | 0.00 | 13.600 |
| LOGISTA | 0.22 | 18.110 |
| MAPFRE | 0.97 | 2.383 |
| MASMOVIL | 6.45 | 17.82 |
| MEDIASET ESP | 2.21 | 5.652 |
| MELIA HOTELS | 2.24 | 7.305 |
| MERLIN PROP. | 0.99 | 12.270 |
| METROVACESA, S.A. | -0.43 | 9.32 |
| MIQUEL COST. | 1.56 | 15.60 |
| MONTEBALITO | -1.10 | 1.800 |
| NATURGY | 0.93 | 23.920 |
| NATURHOUSE | -0.10 | 1.992 |
| NEINOR H. | 2.86 | 11.880 |
| NEXTIL | 0.93 | 0.65 |
| NH HOTEL | 2.33 | 4.390 |
| NYESA VALORE | 0.78 | 0.0129 |
| OBR.H.LAIN | 8.80 | 1.019 |
| ORYZON GENOMICS | 4.75 | 2.865 |
| PARQUES REUNIDOS | 0.00 | 13.740 |
| PESCANOVA | 0.11 | 0.4605 |
| PHARMA MAR | 28.87 | 2.058 |
| PRIM | -0.90 | 11.00 |
| PRISA | -1.94 | 1.314 |
| PROSE. CASH | -0.14 | 1.458 |
| PROSEGUR | -2.09 | 3.474 |
| QUABIT INM. | 6.16 | 0.862 |
| REALIA | -0.32 | 0.940 |
| RED ELE.CORP | 0.25 | 17.825 |
| REIG JOFRE | 0.00 | 2.360 |
| RENO MEDICI | 0.85 | 0.596 |
| RENTA 4 BCO. | -1.18 | 6.72 |
| RENTA CORP. | -2.18 | 3.590 |
| REPSOL | 2.77 | 12.820 |
| SACYR | 2.35 | 2.180 |
| SANTANDER | -1.03 | 35.485 |
| SERV.POINT S | 9.15 | 0.692 |
| SIEMENS GAMESA | 2.17 | 12.260 |
| SNIACE | 0.66 | 0.0915 |
| SOLARIA | 3.75 | 5.390 |
| SOLARPACK | 0.92 | 11 |
| TALGO | 0.97 | 4.680 |
| TEC.REUNIDAS | 1.84 | 22.180 |
| TELEFONICA | 1.73 | 6.110 |
| TUBACEX | 0.95 | 2.655 |
| TUBOS REUNID | 5.90 | 0.194 |
| UNICAJA | -1.52 | 0.650 |
| URBAS | 8.82 | 0.0074 |
| VERTICE 360 | 6.25 | 0.0034 |
| VIDRALA | 1.80 | 79.30 |
| VISCOFAN | 1.21 | 43.620 |
| VOCENTO | -0.40 | 1.255 |
| ZARDOYA OTIS | 0.33 | 6.075 |