Así cierra el mercado continuo
Ibex 35 +1,78% 8.670,4 Euro Stoxx 50 +1,39% 3.328,46
Valor | Variación % | Último |
A. DOMINGUEZ | 1.80 | 6.80 |
ABENGOA | 1.74 | 0.0175 |
ABENGOA B | 5.63 | 0.0075 |
ACCIONA | 1.86 | 93.050 |
ACERINOX | 1.88 | 7.162 |
ACS CONST. | 0.58 | 32.980 |
AEDAS HOMES | 4.22 | 19.280 |
AENA | 0.90 | 162.650 |
AIRBUS | 0.26 | 123.04 |
AIRTIFICIAL I. | -0.16 | 0.126 |
ALANTRA | -1.75 | 14.05 |
ALMIRALL | 2.26 | 16.31 |
AMADEUS IT | 1.48 | 67.140 |
AMPER | -0.20 | 0.2525 |
AMREST HOLDINGS | 0.00 | 9.15 |
APERAM | -0.61 | 19.650 |
APPLUS SERVICES | 3.31 | 11.870 |
ARCEL.MITTAL | 2.60 | 11.758 |
ARIMA | 0.00 | 9.95 |
ATRESMEDIA | 3.03 | 3.264 |
AUDAX RENOV | 6.00 | 1.590 |
AUXIL. FF.CC | 1.20 | 37.85 |
AZKOYEN | -1.16 | 6.800 |
B. SABADELL | 5.37 | 0.7696 |
B.RIOJANAS | 0.00 | 4.68 |
BANKIA | 3.01 | 16.255 |
BANKINTER | 2.81 | 5.418 |
BARON DE LEY | 0.00 | 105.00 |
BBVA | 2.91 | 4.357 |
BERKELEY ENERGIA | -0.68 | 0.147 |
BIOSEARCH | -2.12 | 0.923 |
BOLSAS Y MER | 3.58 | 23.140 |
CAIXABANK | 3.88 | 2.086 |
CCEP | 0.82 | 49.100 |
CELLNEX | 1.68 | 35.160 |
CEVASA | 0.00 | 7.65 |
CIE AUTOMOT. | 2.19 | 20.100 |
CLIN BAVIERA | 0.00 | 14.15 |
CODERE | 1.56 | 3.25 |
COEMAC | -2.31 | 3.38 |
COR.ALBA | -0.57 | 43.25 |
CORREA | -1.11 | 3.560 |
D. FELGUERA | -2.14 | 0.274 |
DEOLEO | -1.27 | 0.0622 |
DIA | -1.22 | 0.4702 |
EBRO FOODS | 1.37 | 18.450 |
EDREAMS ODIGEO | 0.00 | 3.900 |
ELECNOR | 0.45 | 11.15 |
ENAGAS | 2.38 | 20.230 |
ENCE | 4.10 | 3.348 |
ENDESA | 1.47 | 23.500 |
ERCROS | 3.76 | 1.656 |
EUSKALTEL | 1.76 | 7.530 |
EZENTIS | 2.61 | 0.492 |
FAES | 1.41 | 4.690 |
FCC | -1.07 | 11.080 |
FERROVIAL | 0.68 | 25.260 |
FLUIDRA | 3.98 | 10.460 |
G.CATALANA O | -0.17 | 29.95 |
G.E.SAN JOSE | -0.90 | 7.71 |
GESTAMP | 1.68 | 3.994 |
GL. DOMINION | 1.29 | 3.920 |
GRAL.ALQ.MAQ | 1.07 | 1.415 |
GRIFOLS | 0.88 | 28.770 |
GRIFOLS B | 0.00 | 19.760 |
IBERDROLA | 1.49 | 9.266 |
IBERPAPEL | -3.51 | 27.50 |
INDITEX | 1.52 | 25.980 |
INDRA A | 0.88 | 6.880 |
INM.COLONIAL | -0.10 | 10.210 |
INT.AIRL.GRP | 1.23 | 4.610 |
LABORAT.ROVI | -1.30 | 22.70 |
LAR ESPAÑA REAL | 0.78 | 6.460 |
LIBERBANK | 0.06 | 0.3152 |
LINGOTES ESP | -1.12 | 13.250 |
LOGISTA | 1.58 | 18.050 |
MAPFRE | 1.20 | 2.360 |
MASMOVIL | 2.83 | 16.72 |
MEDIASET ESP | 5.67 | 5.552 |
MELIA HOTELS | 2.74 | 7.120 |
MERLIN PROP. | 0.41 | 12.130 |
METROVACESA, S.A. | 1.30 | 9.32 |
MIQUEL COST. | -0.39 | 15.32 |
MONTEBALITO | -0.27 | 1.820 |
NATURGY | 1.37 | 23.670 |
NATURHOUSE | 1.22 | 1.990 |
NEINOR H. | 0.35 | 11.530 |
NEXTIL | 1.23 | 0.658 |
NH HOTEL | 2.47 | 4.150 |
NYESA VALORE | -2.27 | 0.0129 |
OBR.H.LAIN | 3.54 | 0.9422 |
ORYZON GENOMICS | 0.55 | 2.745 |
PARQUES REUNIDOS | 0.15 | 13.760 |
PESCANOVA | -0.64 | 0.463 |
PHARMA MAR | 2.20 | 1.582 |
PRIM | 0.00 | 11.10 |
PRISA | 4.31 | 1.356 |
PROSE. CASH | 0.83 | 1.462 |
PROSEGUR | 0.91 | 3.532 |
QUABIT INM. | -1.88 | 0.834 |
REALIA | -0.11 | 0.944 |
RED ELE.CORP | 1.37 | 17.765 |
REIG JOFRE | 0.84 | 2.400 |
RENO MEDICI | 6.10 | 0.591 |
RENTA 4 BCO. | 0.00 | 6.80 |
RENTA CORP. | 0.00 | 3.670 |
REPSOL | 0.08 | 12.490 |
SACYR | 1.43 | 2.124 |
SANTANDER | 3.19 | 35.855 |
SERV.POINT S | -0.31 | 0.634 |
SIEMENS GAMESA | 0.33 | 12.000 |
SNIACE | -1.08 | 0.0912 |
SOLARIA | 1.27 | 5.170 |
SOLARPACK | -1.27 | 10.9 |
TALGO | 1.53 | 4.650 |
TEC.REUNIDAS | 3.01 | 21.880 |
TELEFONICA | 0.79 | 5.992 |
TUBACEX | -0.57 | 2.630 |
TUBOS REUNID | 2.11 | 0.1842 |
UNICAJA | 3.06 | 0.6575 |
URBAS | 2.94 | 0.007 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | 2.22 | 78.20 |
VISCOFAN | 1.36 | 43.160 |
VOCENTO | -0.79 | 1.260 |
ZARDOYA OTIS | 1.25 | 6.06 |