Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 13 ago, 2019 17:39

Ibex 35 +0,22% 8.695,1 Euro Stoxx 50 +1,04% 3.361,15

Valor Variación % Último
A. DOMINGUEZ -1.74 6.78
ABENGOA -3.31 0.0175
ABENGOA B 2.82 0.0073
ACCIONA 1.56 90.950
ACERINOX 1.25 7.318
ACS CONST. 0.59 34.060
AEDAS HOMES -2.46 19.020
AENA -1.55 161.750
AIRBUS 1.02 126.56
AIRTIFICIAL I. -1.68 0.1286
ALANTRA 2.15 14.25
ALMIRALL -0.36 16.42
AMADEUS IT -1.16 67.940
AMPER -0.58 0.256
AMREST HOLDINGS 0.00 9.15
APERAM 6.96 21.820
APPLUS SERVICES -0.50 12.000
ARCEL.MITTAL 5.30 12.486
ARIMA 0.00 10.1
ATRESMEDIA 1.44 3.23
AUDAX RENOV -4.71 1.620
AUXIL. FF.CC 0.77 39.10
AZKOYEN 2.68 6.900
B. SABADELL 1.30 0.7612
B.RIOJANAS 0.00 4.68
BANKIA 1.31 16.575
BANKINTER -0.04 5.492
BARON DE LEY 0.00 105.00
BBVA 1.80 4.353
BERKELEY ENERGIA -3.99 0.159
BIOSEARCH -0.99 1.000
BOLSAS Y MER 0.36 22.260
CAIXABANK -1.14 2.080
CCEP -2.32 48.500
CELLNEX -2.49 34.860
CIE AUTOMOT. 2.58 20.700
CLIN BAVIERA -1.39 14.15
CODERE -0.62 3.23
COEMAC -0.52 3.85
COR.ALBA -0.87 45.55
CORREA 0.00 3.750
D. FELGUERA -0.34 0.294
DEOLEO -3.68 0.0628
DIA -0.62 0.4847
EBRO FOODS -0.27 18.280
EDREAMS ODIGEO -2.46 3.970
ELECNOR 0.00 11.10
ENAGAS 0.65 20.150
ENCE 4.76 3.392
ENDESA 0.00 23.090
ERCROS 5.86 1.715
EUSKALTEL 0.66 7.600
EZENTIS 0.99 0.510
FAES -0.75 4.620
FCC -3.12 11.160
FERROVIAL 1.00 25.200
FLUIDRA 0.00 10.100
G.CATALANA O 0.00 30.20
G.E.SAN JOSE 3.99 8.07
GESTAMP 0.05 4.172
GL. DOMINION 0.00 4.015
GRAL.ALQ.MAQ -9.84 1.375
GRIFOLS -0.66 28.460
GRIFOLS B 0.00 19.620
IBERDROLA 0.43 8.932
IBERPAPEL 0.73 27.50
INDITEX -0.38 26.240
INDRA A 0.14 7.210
INM. DEL SUR -0.48 10.30
INM.COLONIAL -0.29 10.200
INT.AIRL.GRP -0.89 4.789
LABORAT.ROVI 0.00 21.70
LAR ESPAÑA REAL -2.70 6.480
LIBERBANK 0.95 0.319
LINGOTES ESP -1.81 13.600
LOGISTA 0.17 17.990
MAPFRE -0.04 2.394
MASMOVIL 0.00 18.02
MEDIASET ESP 1.71 5.240
MELIA HOTELS -0.41 7.215
MERLIN PROP. 0.25 12.080
METROVACESA, S.A. 0.33 9.23
MIQUEL COST. 0.52 15.34
MONTEBALITO -1.91 1.800
NATRA 0.00 0.999
NATURGY 0.17 23.480
NATURHOUSE -0.61 1.970
NEINOR H. 0.09 11.480
NEXTIL 0.00 0.65
NH HOTEL -1.66 4.156
NYESA VALORE -3.15 0.0123
OBR.H.LAIN 0.15 10.225
ORYZON GENOMICS 0.87 2.905
PARQUES REUNIDOS 0.29 13.780
PESCANOVA -1.28 0.464
PHARMA MAR -0.31 1.613
PRIM 0.45 11.10
PRISA 0.00 1.314
PROEDUCA ALTUS 0.00 7.2
PROSE. CASH -9.54 1.442
PROSEGUR -5.56 3.40
QUABIT INM. -2.30 0.851
REALIA 0.85 0.948
RED ELE.CORP 0.03 17.595
REIG JOFRE -1.24 2.380
RENO MEDICI -0.83 0.594
RENTA 4 BCO. 0.00 6.90
RENTA CORP. 0.00 3.690
REPSOL 1.04 13.090
SACYR 0.55 2.202
SANTANDER 1.15 35.915
SERV.POINT S -3.09 0.690
SIEMENS GAMESA -0.36 12.310
SNIACE 1.44 0.0914
SOLARIA -2.49 5.290
SOLARPACK 0.00 11.44
TALGO -3.23 4.650
TEC.REUNIDAS 4.02 22.240
TELEFONICA -0.06 6.250
TUBACEX 0.00 2.725
TUBOS REUNID -2.89 0.1952
UNICAJA -0.16 0.6345
URBAS 0.00 0.007
VERTICE 360 -5.71 0.0033
VIDRALA -1.15 77.30
VISCOFAN 0.42 43.240
VOCENTO -0.77 1.285
ZARDOYA OTIS 0.33 6.15