Así cierra el mercado continuo
Ibex 35 +0,22% 8.695,1 Euro Stoxx 50 +1,04% 3.361,15
Valor | Variación % | Último |
A. DOMINGUEZ | -1.74 | 6.78 |
ABENGOA | -3.31 | 0.0175 |
ABENGOA B | 2.82 | 0.0073 |
ACCIONA | 1.56 | 90.950 |
ACERINOX | 1.25 | 7.318 |
ACS CONST. | 0.59 | 34.060 |
AEDAS HOMES | -2.46 | 19.020 |
AENA | -1.55 | 161.750 |
AIRBUS | 1.02 | 126.56 |
AIRTIFICIAL I. | -1.68 | 0.1286 |
ALANTRA | 2.15 | 14.25 |
ALMIRALL | -0.36 | 16.42 |
AMADEUS IT | -1.16 | 67.940 |
AMPER | -0.58 | 0.256 |
AMREST HOLDINGS | 0.00 | 9.15 |
APERAM | 6.96 | 21.820 |
APPLUS SERVICES | -0.50 | 12.000 |
ARCEL.MITTAL | 5.30 | 12.486 |
ARIMA | 0.00 | 10.1 |
ATRESMEDIA | 1.44 | 3.23 |
AUDAX RENOV | -4.71 | 1.620 |
AUXIL. FF.CC | 0.77 | 39.10 |
AZKOYEN | 2.68 | 6.900 |
B. SABADELL | 1.30 | 0.7612 |
B.RIOJANAS | 0.00 | 4.68 |
BANKIA | 1.31 | 16.575 |
BANKINTER | -0.04 | 5.492 |
BARON DE LEY | 0.00 | 105.00 |
BBVA | 1.80 | 4.353 |
BERKELEY ENERGIA | -3.99 | 0.159 |
BIOSEARCH | -0.99 | 1.000 |
BOLSAS Y MER | 0.36 | 22.260 |
CAIXABANK | -1.14 | 2.080 |
CCEP | -2.32 | 48.500 |
CELLNEX | -2.49 | 34.860 |
CIE AUTOMOT. | 2.58 | 20.700 |
CLIN BAVIERA | -1.39 | 14.15 |
CODERE | -0.62 | 3.23 |
COEMAC | -0.52 | 3.85 |
COR.ALBA | -0.87 | 45.55 |
CORREA | 0.00 | 3.750 |
D. FELGUERA | -0.34 | 0.294 |
DEOLEO | -3.68 | 0.0628 |
DIA | -0.62 | 0.4847 |
EBRO FOODS | -0.27 | 18.280 |
EDREAMS ODIGEO | -2.46 | 3.970 |
ELECNOR | 0.00 | 11.10 |
ENAGAS | 0.65 | 20.150 |
ENCE | 4.76 | 3.392 |
ENDESA | 0.00 | 23.090 |
ERCROS | 5.86 | 1.715 |
EUSKALTEL | 0.66 | 7.600 |
EZENTIS | 0.99 | 0.510 |
FAES | -0.75 | 4.620 |
FCC | -3.12 | 11.160 |
FERROVIAL | 1.00 | 25.200 |
FLUIDRA | 0.00 | 10.100 |
G.CATALANA O | 0.00 | 30.20 |
G.E.SAN JOSE | 3.99 | 8.07 |
GESTAMP | 0.05 | 4.172 |
GL. DOMINION | 0.00 | 4.015 |
GRAL.ALQ.MAQ | -9.84 | 1.375 |
GRIFOLS | -0.66 | 28.460 |
GRIFOLS B | 0.00 | 19.620 |
IBERDROLA | 0.43 | 8.932 |
IBERPAPEL | 0.73 | 27.50 |
INDITEX | -0.38 | 26.240 |
INDRA A | 0.14 | 7.210 |
INM. DEL SUR | -0.48 | 10.30 |
INM.COLONIAL | -0.29 | 10.200 |
INT.AIRL.GRP | -0.89 | 4.789 |
LABORAT.ROVI | 0.00 | 21.70 |
LAR ESPAÑA REAL | -2.70 | 6.480 |
LIBERBANK | 0.95 | 0.319 |
LINGOTES ESP | -1.81 | 13.600 |
LOGISTA | 0.17 | 17.990 |
MAPFRE | -0.04 | 2.394 |
MASMOVIL | 0.00 | 18.02 |
MEDIASET ESP | 1.71 | 5.240 |
MELIA HOTELS | -0.41 | 7.215 |
MERLIN PROP. | 0.25 | 12.080 |
METROVACESA, S.A. | 0.33 | 9.23 |
MIQUEL COST. | 0.52 | 15.34 |
MONTEBALITO | -1.91 | 1.800 |
NATRA | 0.00 | 0.999 |
NATURGY | 0.17 | 23.480 |
NATURHOUSE | -0.61 | 1.970 |
NEINOR H. | 0.09 | 11.480 |
NEXTIL | 0.00 | 0.65 |
NH HOTEL | -1.66 | 4.156 |
NYESA VALORE | -3.15 | 0.0123 |
OBR.H.LAIN | 0.15 | 10.225 |
ORYZON GENOMICS | 0.87 | 2.905 |
PARQUES REUNIDOS | 0.29 | 13.780 |
PESCANOVA | -1.28 | 0.464 |
PHARMA MAR | -0.31 | 1.613 |
PRIM | 0.45 | 11.10 |
PRISA | 0.00 | 1.314 |
PROEDUCA ALTUS | 0.00 | 7.2 |
PROSE. CASH | -9.54 | 1.442 |
PROSEGUR | -5.56 | 3.40 |
QUABIT INM. | -2.30 | 0.851 |
REALIA | 0.85 | 0.948 |
RED ELE.CORP | 0.03 | 17.595 |
REIG JOFRE | -1.24 | 2.380 |
RENO MEDICI | -0.83 | 0.594 |
RENTA 4 BCO. | 0.00 | 6.90 |
RENTA CORP. | 0.00 | 3.690 |
REPSOL | 1.04 | 13.090 |
SACYR | 0.55 | 2.202 |
SANTANDER | 1.15 | 35.915 |
SERV.POINT S | -3.09 | 0.690 |
SIEMENS GAMESA | -0.36 | 12.310 |
SNIACE | 1.44 | 0.0914 |
SOLARIA | -2.49 | 5.290 |
SOLARPACK | 0.00 | 11.44 |
TALGO | -3.23 | 4.650 |
TEC.REUNIDAS | 4.02 | 22.240 |
TELEFONICA | -0.06 | 6.250 |
TUBACEX | 0.00 | 2.725 |
TUBOS REUNID | -2.89 | 0.1952 |
UNICAJA | -0.16 | 0.6345 |
URBAS | 0.00 | 0.007 |
VERTICE 360 | -5.71 | 0.0033 |
VIDRALA | -1.15 | 77.30 |
VISCOFAN | 0.42 | 43.240 |
VOCENTO | -0.77 | 1.285 |
ZARDOYA OTIS | 0.33 | 6.15 |