Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 19 jul, 2019 17:39

Ibex 35 -0,10% 3.479,50 Euro Stoxx 50 -0,10% 3.479,50

Valor Variación % Último
A. DOMINGUEZ -3.34 7.52
ABENGOA 0.00 0.0206
ABENGOA B 2.22 0.0092
ACCIONA -0.91 98.100
ACERINOX 1.57 7.912
ACS CONST. 0.63 36.790
AEDAS HOMES 0.50 20.300
AENA -0.34 173.500
AIRBUS -0.59 131.60
AIRTIFICIAL I. -0.57 0.1392
ALANTRA -1.32 14.95
ALMIRALL -0.47 16.95
AMADEUS IT -0.03 72.020
AMPER -1.54 0.256
AMREST HOLDINGS 0.00 9.1
APERAM 0.00 22.800
APPLUS SERVICES 1.71 12.510
ARCEL.MITTAL 0.95 14.854
ARIMA 0.00 9.95
ATRESMEDIA -1.75 3.82
AUDAX RENOV -1.25 1.981
AUXIL. FF.CC -0.24 42.20
AZKOYEN 0.00 6.940
B. SABADELL -2.72 0.893
B.RIOJANAS 0.00 4.56
BANKIA -2.84 1.986
BANKINTER -0.59 6.366
BARON DE LEY 0.00 103.50
BBVA -1.55 4.780
BERKELEY ENERGIA -0.74 0.201
BIOSEARCH 0.64 1.252
BOLSAS Y MER -0.67 20.860
BORGES 0.00 3.14
CAIXABANK -3.83 2.413
CCEP 0.80 50.500
CELLNEX -0.21 32.530
CIE AUTOMOT. 0.98 22.620
CODERE -2.18 3.36
COEMAC -2.32 1.685
COR.ALBA 0.00 46.95
CORREA -1.94 4.050
D. FELGUERA -8.19 0.3365
DEOLEO -2.63 0.0666
DIA -1.09 0.544
EBRO FOODS 0.00 18.590
EDREAMS ODIGEO 2.68 4.210
ELECNOR -1.29 11.45
ENAGAS -0.84 19.460
ENCE -0.51 3.906
ENDESA -0.61 22.910
ERCROS -0.77 1.940
EUSKALTEL -0.25 7.860
EZENTIS -1.18 0.504
FAES 0.00 4.400
FCC -0.86 11.580
FERROVIAL 0.79 24.130
FLUIDRA 0.50 12.000
G.CATALANA O 0.31 32.80
G.E.SAN JOSE 0.44 9.12
GESTAMP 0.92 4.602
GL. DOMINION 3.39 4.730
GRAL.ALQ.MAQ 0.29 1.72
GRIFOLS -1.28 28.580
GRIFOLS B -0.91 19.700
IBERDROLA -1.18 8.512
IBERPAPEL -1.49 26.40
INDITEX 0.11 27.480
INDRA A 0.25 8.180
INM. DEL SUR 0.00 10.65
INM.COLONIAL 0.36 9.855
INT.AIRL.GRP -1.14 5.022
LABORAT.ROVI 2.51 20.40
LAR ESPAÑA REAL 0.00 7.190
LIBERBANK 0.00 0.370
LINGOTES ESP -0.35 14.350
LOGISTA -0.45 19.850
MAPFRE 0.18 2.731
MASMOVIL -1.19 20.75
MEDIASET ESP -1.17 5.742
MELIA HOTELS 0.57 8.000
MERLIN PROP. -0.16 12.440
METROVACESA, S.A. -2.09 9.85
MIQUEL COST. 0.00 15.78
MONTEBALITO -1.63 1.805
NATRA 0.30 0.999
NATURGY -0.44 22.580
NATURHOUSE 0.00 2.080
NEINOR H. 0.48 10.360
NETEX 0.00 1.23
NEXTIL -2.10 0.652
NH HOTEL -0.50 4.404
NYESA VALORE -2.16 0.0136
OBR.H.LAIN -2.73 1.070
ORYZON GENOMICS -1.36 3.635
PARQUES REUNIDOS 0.44 13.800
PESCANOVA 3.01 0.445
PHARMA MAR 1.45 1.815
PRIM -0.88 11.30
PRISA -0.71 1.400
PROSE. CASH 1.30 1.870
PROSEGUR -0.79 4.26
QUABIT INM. -2.07 1.042
REALIA -0.56 0.895
RED ELE.CORP 0.14 17.680
REIG JOFRE 0.41 2.430
RENO MEDICI 0.74 0.682
RENTA 4 BCO. -0.28 7.02
RENTA CORP. 1.57 3.890
REPSOL 0.23 13.305
SACYR -0.08 2.384
SANTANDER -1.03 4.003
SERV.POINT S -0.66 0.600
SIEMENS GAMESA 2.85 15.175
SNIACE -14.40 0.088
SOLARIA 0.00 5.840
SOLARPACK -0.18 11.28
TALGO -5.36 5.120
TEC.REUNIDAS -0.66 21.180
TELEFONICA -0.55 7.244
TUBACEX 1.48 2.745
TUBOS REUNID -6.28 0.209
UNICAJA -1.59 0.7735
URBAS -2.70 0.0072
VERTICE 360 0.00 0.0036
VIDRALA 0.25 80.40
VISCOFAN 0.04 47.000
VOCENTO 0.77 1.315
ZARDOYA OTIS 1.48 6.525