Así cierra el mercado continuo
Ibex 35 -0,10% 3.479,50 Euro Stoxx 50 -0,10% 3.479,50
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.34 | 7.52 |
| ABENGOA | 0.00 | 0.0206 |
| ABENGOA B | 2.22 | 0.0092 |
| ACCIONA | -0.91 | 98.100 |
| ACERINOX | 1.57 | 7.912 |
| ACS CONST. | 0.63 | 36.790 |
| AEDAS HOMES | 0.50 | 20.300 |
| AENA | -0.34 | 173.500 |
| AIRBUS | -0.59 | 131.60 |
| AIRTIFICIAL I. | -0.57 | 0.1392 |
| ALANTRA | -1.32 | 14.95 |
| ALMIRALL | -0.47 | 16.95 |
| AMADEUS IT | -0.03 | 72.020 |
| AMPER | -1.54 | 0.256 |
| AMREST HOLDINGS | 0.00 | 9.1 |
| APERAM | 0.00 | 22.800 |
| APPLUS SERVICES | 1.71 | 12.510 |
| ARCEL.MITTAL | 0.95 | 14.854 |
| ARIMA | 0.00 | 9.95 |
| ATRESMEDIA | -1.75 | 3.82 |
| AUDAX RENOV | -1.25 | 1.981 |
| AUXIL. FF.CC | -0.24 | 42.20 |
| AZKOYEN | 0.00 | 6.940 |
| B. SABADELL | -2.72 | 0.893 |
| B.RIOJANAS | 0.00 | 4.56 |
| BANKIA | -2.84 | 1.986 |
| BANKINTER | -0.59 | 6.366 |
| BARON DE LEY | 0.00 | 103.50 |
| BBVA | -1.55 | 4.780 |
| BERKELEY ENERGIA | -0.74 | 0.201 |
| BIOSEARCH | 0.64 | 1.252 |
| BOLSAS Y MER | -0.67 | 20.860 |
| BORGES | 0.00 | 3.14 |
| CAIXABANK | -3.83 | 2.413 |
| CCEP | 0.80 | 50.500 |
| CELLNEX | -0.21 | 32.530 |
| CIE AUTOMOT. | 0.98 | 22.620 |
| CODERE | -2.18 | 3.36 |
| COEMAC | -2.32 | 1.685 |
| COR.ALBA | 0.00 | 46.95 |
| CORREA | -1.94 | 4.050 |
| D. FELGUERA | -8.19 | 0.3365 |
| DEOLEO | -2.63 | 0.0666 |
| DIA | -1.09 | 0.544 |
| EBRO FOODS | 0.00 | 18.590 |
| EDREAMS ODIGEO | 2.68 | 4.210 |
| ELECNOR | -1.29 | 11.45 |
| ENAGAS | -0.84 | 19.460 |
| ENCE | -0.51 | 3.906 |
| ENDESA | -0.61 | 22.910 |
| ERCROS | -0.77 | 1.940 |
| EUSKALTEL | -0.25 | 7.860 |
| EZENTIS | -1.18 | 0.504 |
| FAES | 0.00 | 4.400 |
| FCC | -0.86 | 11.580 |
| FERROVIAL | 0.79 | 24.130 |
| FLUIDRA | 0.50 | 12.000 |
| G.CATALANA O | 0.31 | 32.80 |
| G.E.SAN JOSE | 0.44 | 9.12 |
| GESTAMP | 0.92 | 4.602 |
| GL. DOMINION | 3.39 | 4.730 |
| GRAL.ALQ.MAQ | 0.29 | 1.72 |
| GRIFOLS | -1.28 | 28.580 |
| GRIFOLS B | -0.91 | 19.700 |
| IBERDROLA | -1.18 | 8.512 |
| IBERPAPEL | -1.49 | 26.40 |
| INDITEX | 0.11 | 27.480 |
| INDRA A | 0.25 | 8.180 |
| INM. DEL SUR | 0.00 | 10.65 |
| INM.COLONIAL | 0.36 | 9.855 |
| INT.AIRL.GRP | -1.14 | 5.022 |
| LABORAT.ROVI | 2.51 | 20.40 |
| LAR ESPAÑA REAL | 0.00 | 7.190 |
| LIBERBANK | 0.00 | 0.370 |
| LINGOTES ESP | -0.35 | 14.350 |
| LOGISTA | -0.45 | 19.850 |
| MAPFRE | 0.18 | 2.731 |
| MASMOVIL | -1.19 | 20.75 |
| MEDIASET ESP | -1.17 | 5.742 |
| MELIA HOTELS | 0.57 | 8.000 |
| MERLIN PROP. | -0.16 | 12.440 |
| METROVACESA, S.A. | -2.09 | 9.85 |
| MIQUEL COST. | 0.00 | 15.78 |
| MONTEBALITO | -1.63 | 1.805 |
| NATRA | 0.30 | 0.999 |
| NATURGY | -0.44 | 22.580 |
| NATURHOUSE | 0.00 | 2.080 |
| NEINOR H. | 0.48 | 10.360 |
| NETEX | 0.00 | 1.23 |
| NEXTIL | -2.10 | 0.652 |
| NH HOTEL | -0.50 | 4.404 |
| NYESA VALORE | -2.16 | 0.0136 |
| OBR.H.LAIN | -2.73 | 1.070 |
| ORYZON GENOMICS | -1.36 | 3.635 |
| PARQUES REUNIDOS | 0.44 | 13.800 |
| PESCANOVA | 3.01 | 0.445 |
| PHARMA MAR | 1.45 | 1.815 |
| PRIM | -0.88 | 11.30 |
| PRISA | -0.71 | 1.400 |
| PROSE. CASH | 1.30 | 1.870 |
| PROSEGUR | -0.79 | 4.26 |
| QUABIT INM. | -2.07 | 1.042 |
| REALIA | -0.56 | 0.895 |
| RED ELE.CORP | 0.14 | 17.680 |
| REIG JOFRE | 0.41 | 2.430 |
| RENO MEDICI | 0.74 | 0.682 |
| RENTA 4 BCO. | -0.28 | 7.02 |
| RENTA CORP. | 1.57 | 3.890 |
| REPSOL | 0.23 | 13.305 |
| SACYR | -0.08 | 2.384 |
| SANTANDER | -1.03 | 4.003 |
| SERV.POINT S | -0.66 | 0.600 |
| SIEMENS GAMESA | 2.85 | 15.175 |
| SNIACE | -14.40 | 0.088 |
| SOLARIA | 0.00 | 5.840 |
| SOLARPACK | -0.18 | 11.28 |
| TALGO | -5.36 | 5.120 |
| TEC.REUNIDAS | -0.66 | 21.180 |
| TELEFONICA | -0.55 | 7.244 |
| TUBACEX | 1.48 | 2.745 |
| TUBOS REUNID | -6.28 | 0.209 |
| UNICAJA | -1.59 | 0.7735 |
| URBAS | -2.70 | 0.0072 |
| VERTICE 360 | 0.00 | 0.0036 |
| VIDRALA | 0.25 | 80.40 |
| VISCOFAN | 0.04 | 47.000 |
| VOCENTO | 0.77 | 1.315 |
| ZARDOYA OTIS | 1.48 | 6.525 |