Así cierra el mercado continuo
Ibex 35 -0,36% 9.159,8 Euro Stoxx 50 -0,20% 3.448,81
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.35 | 7.30 |
| ABENGOA | 0.00 | 0.0211 |
| ABENGOA B | -4.67 | 0.0102 |
| ACCIONA | 0.96 | 100.200 |
| ACERINOX | -0.11 | 8.692 |
| ACS CONST. | -0.58 | 36.110 |
| AEDAS HOMES | 2.21 | 20.800 |
| AENA | -0.03 | 177.300 |
| AIRBUS | 1.60 | 124.80 |
| AIRTIFICIAL I. | -3.96 | 0.1504 |
| ALANTRA | 0.00 | 14.85 |
| ALMIRALL | 2.52 | 15.88 |
| AMADEUS IT | -0.53 | 67.980 |
| AMPER | 0.00 | 0.250 |
| APERAM | 0.00 | 24.320 |
| APPLUS SERVICES | -0.79 | 11.350 |
| ARCEL.MITTAL | 0.27 | 15.000 |
| ARIMA | 0.00 | 10 |
| ATRESMEDIA | -1.13 | 4.21 |
| AUDAX RENOV | -1.40 | 1.971 |
| AUXIL. FF.CC | 1.40 | 39.90 |
| AZKOYEN | -3.43 | 6.760 |
| B. SABADELL | -0.33 | 0.8932 |
| B.RIOJANAS | 0.00 | 4.72 |
| BANKIA | 0.10 | 2.011 |
| BANKINTER | -1.25 | 5.862 |
| BARON DE LEY | 0.00 | 100.00 |
| BAYER | 0.99 | 55.29 |
| BBVA | -0.79 | 4.878 |
| BERKELEY ENERGIA | 3.74 | 0.2355 |
| BIOSEARCH | -2.58 | 1.286 |
| BOLSAS Y MER | -0.45 | 22.120 |
| BORGES | 0.00 | 3.38 |
| CAIXABANK | -0.29 | 2.438 |
| CAJA A.MEDIT | 0.00 | 1.34 |
| CCEP | 0.00 | 50.200 |
| CELLNEX | -1.38 | 33.710 |
| CEVASA | 0.00 | 8.3 |
| CIE AUTOMOT. | -0.80 | 24.900 |
| CLEOP | 0.00 | 1.15 |
| CLIN BAVIERA | -0.71 | 13.95 |
| CODERE | 0.32 | 3.165 |
| COEMAC | -12.12 | 2.03 |
| COR.ALBA | -1.28 | 46.25 |
| CORREA | 0.48 | 4.200 |
| D. FELGUERA | -7.45 | 0.0087 |
| DCHO ACS | 0.63 | 1.435 |
| DCHO REPSOL | 0.10 | 0.493 |
| DCHO VERTICE | -5.45 | 0.0052 |
| DCHO.SACYR | 1.51 | 0.0538 |
| DEOLEO | -2.74 | 0.071 |
| DIA | -2.97 | 0.5162 |
| EBRO FOODS | 0.26 | 19.360 |
| EDREAMS ODIGEO | -0.96 | 3.600 |
| ELECNOR | -2.93 | 11.60 |
| ENAGAS | -0.80 | 24.710 |
| ENCE | -0.05 | 3.712 |
| ENDESA | -0.38 | 23.620 |
| ERCROS | -1.36 | 1.956 |
| EUSKALTEL | -0.24 | 8.250 |
| EZENTIS | 0.97 | 0.518 |
| FAES | -0.24 | 4.140 |
| FCC | 0.33 | 12.240 |
| FERROVIAL | 0.84 | 22.680 |
| FLUIDRA | 1.28 | 12.680 |
| G.CATALANA O | 0.81 | 31.25 |
| G.E.SAN JOSE | -0.65 | 7.70 |
| GESTAMP | -1.44 | 5.125 |
| GL. DOMINION | -3.15 | 4.460 |
| GRAL.ALQ.MAQ | 0.00 | 1.285 |
| GRIFOLS | 0.48 | 24.900 |
| GRIFOLS B | -0.23 | 17.560 |
| IBERDROLA | -0.65 | 8.886 |
| IBERPAPEL | -1.41 | 28.00 |
| INDITEX | -0.98 | 25.240 |
| INDRA A | 2.53 | 8.900 |
| INM. DEL SUR | 0.00 | 11.50 |
| INM.COLONIAL | 0.20 | 10.220 |
| INT.AIRL.GRP | -2.46 | 4.920 |
| LABORAT.ROVI | -1.00 | 19.90 |
| LAR ESPAÑA REAL | -0.29 | 6.840 |
| LIBERBANK | -0.05 | 0.3636 |
| LINGOTES ESP | -0.67 | 14.750 |
| LOGISTA | -0.55 | 19.780 |
| MAPFRE | -0.08 | 2.635 |
| MASMOVIL | -2.22 | 19.42 |
| MEDIASET ESP | -0.82 | 6.508 |
| MELIA HOTELS | -0.73 | 8.190 |
| MERLIN PROP. | -0.49 | 12.290 |
| METROVACESA, S.A. | -1.67 | 9.99 |
| MIQUEL COST. | 0.13 | 15.02 |
| MONTEBALITO | -0.30 | 1.650 |
| NATRA | 0.00 | 0.998 |
| NATURGY | -0.95 | 25.150 |
| NATURHOUSE | -0.70 | 2.115 |
| NEINOR H. | -3.35 | 10.680 |
| NETEX | 0.00 | 1.22 |
| NEXTIL | -2.05 | 0.668 |
| NH HOTEL | -0.77 | 4.378 |
| NYESA VALORE | 9.70 | 0.0147 |
| OBR.H.LAIN | -2.61 | 0.9802 |
| ORYZON GENOMICS | -5.59 | 3.210 |
| PARQUES REUNIDOS | 0.14 | 13.920 |
| PESCANOVA | -2.26 | 0.432 |
| PHARMA MAR | 0.00 | 1.810 |
| PRIM | 1.69 | 12.00 |
| PRISA | -1.41 | 1.400 |
| PROEDUCA ALTUS | 0.00 | 7.4 |
| PROSE. CASH | -0.71 | 1.682 |
| PROSEGUR | -0.79 | 4.006 |
| QUABIT INM. | 0.74 | 1.086 |
| REALIA | -0.43 | 0.926 |
| RED ELE.CORP | 1.00 | 19.745 |
| REIG JOFRE | -1.25 | 2.370 |
| RENO MEDICI | 0.00 | 0.618 |
| RENO,CONVERT | 0.00 | 0.70 |
| RENTA 4 BCO. | -0.28 | 7.04 |
| RENTA CORP. | 0.27 | 3.770 |
| REPSOL | -1.01 | 13.770 |
| SACYR | -0.19 | 2.110 |
| SANTANDER | 0.38 | 39.985 |
| SERV.POINT S | -0.33 | 0.608 |
| SIEMENS GAMESA | -0.51 | 15.505 |
| SNIACE | -3.54 | 0.090 |
| SOLARIA | -0.44 | 4.532 |
| SOLARPACK | 0.18 | 11.4 |
| TALGO | -0.18 | 5.550 |
| TEC.REUNIDAS | -1.14 | 22.500 |
| TELEFONICA | 0.28 | 7.278 |
| TELEPIZZA | -0.32 | 4.700 |
| TUBACEX | -0.89 | 2.770 |
| TUBOS REUNID | -6.75 | 0.228 |
| UNICAJA | -0.26 | 0.765 |
| URBAS | -5.13 | 0.0074 |
| VERTICE 360 | 2.27 | 0.0045 |
| VIDRALA | 0.37 | 81.30 |
| VISCOFAN | 0.39 | 46.260 |
| VOCENTO | -3.44 | 1.265 |
| ZARDOYA OTIS | -0.89 | 6.675 |