Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 17 jun, 2019 17:39

Ibex 35 -0,68% 9.131,7 Euro Stoxx 50 +0,27% 2.288,40

Valor Variación % Último
A. DOMINGUEZ -1.56 7.58
ABENGOA -0.44 0.0224
ABENGOA B 0.00 0.0102
ACCIONA -2.59 101.700
ACERINOX -0.21 8.558
ACS CONST. 0.67 37.520
AEDAS HOMES -1.64 20.950
AENA -0.14 172.950
AIRBUS 2.55 124.90
AIRTIFICIAL I. 0.66 0.1534
ALANTRA 1.70 14.95
ALMIRALL -2.49 15.27
AMADEUS IT -1.20 67.280
AMPER -0.38 0.2595
AMREST HOLDINGS 0.00 8.53
APERAM 0.00 23.260
APPLUS SERVICES -0.35 11.380
ARCEL.MITTAL -1.36 14.396
ARIMA 0.51 9.9
ATRESMEDIA 0.21 4.734
AUDAX RENOV -1.46 2.020
AUXIL. FF.CC 0.76 40.00
AZKOYEN 0.00 7.540
B. SABADELL 0.48 0.9242
B.RIOJANAS 0.00 4.72
BANKIA 0.05 2.147
BANKINTER 0.00 6.154
BAYER -0.93 52.31
BBVA -0.25 48.665
BERKELEY ENERGIA 5.44 0.252
BIOSEARCH -1.97 1.192
BOLSAS Y MER -1.01 21.620
CAIXABANK -0.43 2.566
CCEP -0.39 50.700
CELLNEX 0.81 32.330
CEVASA -0.57 8.75
CIE AUTOMOT. 0.85 23.820
CLIN BAVIERA 0.00 14.20
CODERE -7.36 3.21
COEMAC -0.76 2.6
COR.ALBA -0.41 48.35
CORREA -0.23 4.250
D. FELGUERA -0.93 0.0107
DCHO REPSOL -3.96 0.485
DCHO VERTICE -6.25 0.006
DEOLEO 3.90 0.080
DIA -2.21 0.5672
EBRO FOODS -0.82 19.300
EDREAMS ODIGEO 0.00 3.240
ELECNOR 0.00 11.90
ENAGAS -2.64 24.350
ENCE 0.86 3.774
ENDESA -1.22 23.500
ERCROS -0.30 2.006
EUSKALTEL -0.49 8.160
EZENTIS -1.77 0.500
FAES -0.85 4.075
FCC -0.67 11.900
FERROVIAL -0.18 22.100
FLUIDRA 0.18 11.340
G.CATALANA O -1.72 31.40
G.E.SAN JOSE 4.21 7.68
GESTAMP -1.33 4.958
GL. DOMINION -0.33 4.480
GRAL.ALQ.MAQ -4.07 1.295
GRIFOLS 0.37 24.300
GRIFOLS B 0.47 17.240
IBERDROLA -0.65 8.900
IBERPAPEL -1.01 29.40
INDITEX -0.48 24.880
INDRA A -7.06 8.955
INM. DEL SUR -0.43 11.50
INM.COLONIAL -0.49 10.120
INT.AIRL.GRP -2.86 5.034
LABORAT.ROVI 0.76 20.00
LAR ESPAÑA REAL -0.43 6.870
LIBERBANK -1.69 0.3608
LINGOTES ESP 0.69 14.500
LOGISTA -2.80 19.770
MAPFRE 0.23 2.643
MASMOVIL -3.24 19.74
MEDIASET ESP 0.74 6.830
MELIA HOTELS 0.12 8.450
MERLIN PROP. -0.33 12.200
METROVACESA, S.A. -0.19 10.46
MIQUEL COST. -1.44 15.02
MONTEBALITO -6.36 1.620
NATRA 0.20 0.999
NATURGY -1.18 25.140
NATURHOUSE 0.00 2.090
NEINOR H. 0.91 11.060
NEXTIL -1.75 0.672
NH HOTEL -2.55 4.502
NYESA VALORE 0.00 0.0132
OBR.H.LAIN -0.89 1.005
ORYZON GENOMICS -4.41 3.465
PARQUES REUNIDOS 0.14 13.920
PESCANOVA -2.98 0.456
PHARMA MAR 0.29 2.066
PRIM 0.89 11.30
PRISA -0.69 1.430
PROSE. CASH -1.42 1.662
PROSEGUR -2.29 4.012
QUABIT INM. -4.34 1.058
REALIA -1.91 0.925
RED ELE.CORP -0.93 19.195
REIG JOFRE -3.95 2.430
RENO MEDICI 3.10 0.599
RENTA 4 BCO. 0.55 7.28
RENTA CORP. -0.78 3.830
REPSOL -1.16 13.635
SACYR -0.09 2.140
SANTANDER 0.14 3.960
SERV.POINT S -2.22 0.616
SIEMENS GAMESA 0.74 14.935
SNIACE -2.51 0.0892
SOLARIA -3.32 4.368
SOLARPACK -1.03 11.58
TALGO -1.44 5.470
TEC.REUNIDAS 0.69 23.480
TELEFONICA -0.81 7.384
TELEPIZZA 0.00 6.000
TUBACEX -2.30 2.755
TUBOS REUNID 1.48 0.240
UNICAJA -0.90 0.7715
URBAS -2.50 0.0078
VERTICE 360 -2.33 0.0042
VIDRALA -0.12 83.90
VISCOFAN -0.18 45.000
VOCENTO 0.38 1.330
ZARDOYA OTIS 0.22 6.745