Así cierra el mercado continuo
Ibex 35 -0,07% 9.232,2 Euro Stoxx 50 +0,06% 3.388,55
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.27 | 8.00 |
| ABENGOA | 1.00 | 0.0203 |
| ABENGOA B | 1.04 | 0.0097 |
| ACCIONA | -0.21 | 96.400 |
| ACERINOX | -1.32 | 8.660 |
| ACS CONST. | 0.05 | 38.250 |
| AEDAS HOMES | -1.66 | 23.650 |
| AENA | 0.15 | 168.000 |
| AIRBUS | -0.30 | 117.76 |
| AIRTIFICIAL I. | 2.47 | 0.1578 |
| ALANTRA | -1.60 | 15.40 |
| ALMIRALL | 1.70 | 15.57 |
| AMADEUS IT | 2.15 | 71.220 |
| AMPER | 1.00 | 0.252 |
| AMREST HOLDINGS | 0.00 | 9 |
| APERAM | -1.33 | 22.200 |
| APPLUS SERVICES | 1.03 | 11.820 |
| ARCEL.MITTAL | -1.93 | 14.652 |
| ARIMA | 0.00 | 10 |
| ATRESMEDIA | 1.56 | 4.55 |
| AUDAX RENOV | 0.85 | 2.144 |
| AUXIL. FF.CC | -0.26 | 38.65 |
| AZKOYEN | 0.51 | 7.940 |
| B. SABADELL | -2.71 | 1.023 |
| BANKIA | -2.07 | 2.270 |
| BANKINTER | -2.29 | 6.572 |
| BARON DE LEY | -1.43 | 103.50 |
| BAYER | -1.17 | 55.57 |
| BBVA | -1.78 | 5.026 |
| BERKELEY ENERGIA | 2.13 | 0.1824 |
| BIOSEARCH | 2.42 | 1.268 |
| BOLSAS Y MER | 1.36 | 23.900 |
| BORGES | 0.00 | 3.58 |
| CAIXABANK | -0.89 | 2.780 |
| CCEP | -0.20 | 50.800 |
| CELLNEX | 0.94 | 30.180 |
| CIE AUTOMOT. | -0.58 | 24.080 |
| CLIN BAVIERA | 0.00 | 14.80 |
| CODERE | 1.90 | 3.48 |
| COEMAC | -5.29 | 3.22 |
| COR.ALBA | 0.41 | 49.50 |
| CORREA | 2.58 | 4.370 |
| D. FELGUERA | 0.88 | 0.0115 |
| DCHO.ALMRALL | 1.27 | 0.207 |
| DCHO.FERROVIAL | -0.98 | 0.302 |
| DCHO.FOMENTO | -1.22 | 0.404 |
| DEOLEO | -5.45 | 0.052 |
| DIA | 7.18 | 0.660 |
| EBRO FOODS | 0.21 | 18.750 |
| EDREAMS ODIGEO | 1.38 | 3.295 |
| ELECNOR | 0.00 | 12.00 |
| ENAGAS | 0.31 | 25.530 |
| ENCE | 4.56 | 4.038 |
| ENDESA | 0.79 | 22.950 |
| ERCROS | 0.95 | 2.348 |
| EUSKALTEL | 0.52 | 7.690 |
| EZENTIS | 0.20 | 0.508 |
| FAES | 0.75 | 4.050 |
| FCC | -1.04 | 11.400 |
| FERROVIAL | -0.05 | 21.460 |
| FLUIDRA | 0.39 | 10.400 |
| G.CATALANA O | 0.47 | 32.05 |
| G.E.SAN JOSE | -0.45 | 6.59 |
| GESTAMP | -0.48 | 5.155 |
| GL. DOMINION | 0.00 | 4.700 |
| GRAL.ALQ.MAQ | 0.37 | 1.355 |
| GRIFOLS | 0.04 | 23.680 |
| GRIFOLS B | 0.49 | 16.460 |
| IBERDROLA | 1.72 | 8.300 |
| IBERPAPEL | -1.97 | 29.90 |
| INDITEX | 0.48 | 25.290 |
| INDRA A | 2.91 | 9.735 |
| INM. DEL SUR | -1.29 | 11.50 |
| INM.COLONIAL | -0.65 | 9.870 |
| INT.AIRL.GRP | -4.72 | 5.364 |
| LABORAT.ROVI | 1.64 | 18.55 |
| LAR ESPAÑA REAL | 0.57 | 7.090 |
| LIBERBANK | -0.50 | 0.400 |
| LINGOTES ESP | 0.61 | 16.450 |
| LOGISTA | 0.47 | 21.200 |
| MAPFRE | -0.23 | 2.656 |
| MASMOVIL | 0.73 | 20.75 |
| MEDIASET ESP | 0.60 | 6.740 |
| MELIA HOTELS | -0.55 | 8.155 |
| MERLIN PROP. | 0.17 | 12.030 |
| METROVACESA, S.A. | -0.19 | 10.72 |
| MIQUEL COST. | -0.64 | 15.54 |
| MONTEBALITO | -2.55 | 1.530 |
| NATRA | 0.33 | 0.899 |
| NATURGY | -0.11 | 26.770 |
| NATURHOUSE | 0.91 | 2.210 |
| NEINOR H. | -1.77 | 11.080 |
| NEXTIL | 0.00 | 0.688 |
| NH HOTEL | -0.44 | 4.480 |
| NYESA VALORE | -0.66 | 0.015 |
| OBR.H.LAIN | -1.18 | 1.093 |
| ORYZON GENOMICS | -0.23 | 4.390 |
| PARQUES REUNIDOS | -0.14 | 13.840 |
| PESCANOVA | -1.50 | 0.492 |
| PHARMA MAR | 0.09 | 2.192 |
| PRIM | 0.00 | 11.05 |
| PRISA | -1.31 | 1.504 |
| PROEDUCA ALTUS | -2.07 | 7.1 |
| PROSE. CASH | 1.44 | 1.694 |
| PROSEGUR | 0.36 | 3.902 |
| QUABIT INM. | 2.99 | 1.240 |
| REALIA | 0.22 | 0.930 |
| RED ELE.CORP | 0.61 | 19.825 |
| REIG JOFRE | 0.82 | 2.460 |
| RENO MEDICI | -3.01 | 0.580 |
| RENTA 4 BCO. | 0.00 | 7.46 |
| RENTA CORP. | -0.25 | 4.040 |
| REPSOL | -0.66 | 14.960 |
| SACYR | 0.10 | 2.102 |
| SANTANDER | -1.12 | 40.515 |
| SERV.POINT S | -0.62 | 0.646 |
| SIEMENS GAMESA | 1.23 | 14.775 |
| SNIACE | -1.06 | 0.075 |
| SOLARIA | 0.44 | 4.610 |
| SOLARPACK | 0.54 | 11.2 |
| TALGO | -0.18 | 5.620 |
| TEC.REUNIDAS | -0.66 | 23.940 |
| TELEFONICA | 0.36 | 7.228 |
| TELEPIZZA | 0.00 | 6.010 |
| TUBACEX | 3.65 | 2.700 |
| TUBOS REUNID | -0.40 | 0.1992 |
| UNICAJA | -0.32 | 0.931 |
| URBAS | -2.22 | 0.0088 |
| VERTICE 360 | 0.00 | 0.0101 |
| VIDRALA | -0.61 | 81.80 |
| VISCOFAN | 0.37 | 49.280 |
| VOCENTO | 0.37 | 1.370 |
| ZARDOYA OTIS | -0.21 | 7.035 |