Así cierra el mercado continuo
Ibex 35 +0,54% 9.177,1 Euro Stoxx 50 +0,55% 3.382,78
Valor | Variación % | Último |
A. DOMINGUEZ | -2.47 | 7.90 |
ABENGOA | -3.54 | 0.0218 |
ABENGOA B | -2.80 | 0.0104 |
ACCIONA | -0.76 | 97.350 |
ACERINOX | 0.02 | 8.892 |
ACS CONST. | 0.08 | 37.140 |
AEDAS HOMES | -0.22 | 22.750 |
AENA | 0.88 | 167.000 |
AIRBUS | 1.01 | 119.70 |
AIRTIFICIAL I. | 0.77 | 0.1576 |
ALANTRA | -1.61 | 15.25 |
ALMIRALL | -0.90 | 15.38 |
AMADEUS IT | 0.97 | 68.740 |
AMPER | 3.23 | 0.2555 |
AMREST HOLDINGS | 1.87 | 9.26 |
APERAM | -0.34 | 23.400 |
APPLUS SERVICES | 1.75 | 11.610 |
ARCEL.MITTAL | -0.33 | 15.314 |
ARIMA | 3.11 | 9.95 |
ATRESMEDIA | -0.52 | 4.56 |
AUDAX RENOV | 0.86 | 2.118 |
AUXIL. FF.CC | 1.16 | 39.25 |
AZKOYEN | 3.09 | 8.000 |
B. SABADELL | 0.10 | 1.040 |
B.RIOJANAS | 0.00 | 4.80 |
BANKIA | 0.00 | 2.304 |
BANKINTER | 0.36 | 6.704 |
BARON DE LEY | 0.00 | 105.00 |
BAYER | 2.42 | 56.60 |
BBVA | 0.16 | 5.091 |
BERKELEY ENERGIA | -4.39 | 0.183 |
BIOSEARCH | -1.65 | 1.314 |
BOLSAS Y MER | -0.58 | 23.860 |
CAIXABANK | 0.22 | 2.724 |
CCEP | -0.10 | 49.550 |
CELLNEX | 1.90 | 28.920 |
CIE AUTOMOT. | 0.72 | 25.140 |
CLIN BAVIERA | 3.87 | 14.75 |
CODERE | -1.02 | 3.40 |
COEMAC | 2.63 | 3.51 |
COR.ALBA | 0.32 | 47.50 |
CORREA | 2.96 | 4.170 |
D. FELGUERA | 8.77 | 0.0124 |
DCHO.ALMRALL | -2.19 | 0.205 |
DCHO.FERROVIAL | 0.34 | 0.294 |
DCHO.FOMENTO | -2.20 | 0.4 |
DCHO.REIG JOFRE | -4.68 | 0.0448 |
DEOLEO | -14.89 | 0.040 |
DIA | 11.54 | 0.6978 |
EBRO FOODS | 0.43 | 18.610 |
EDREAMS ODIGEO | 1.91 | 3.200 |
ELECNOR | 0.42 | 11.90 |
ENAGAS | 1.05 | 25.120 |
ENCE | -1.47 | 4.020 |
ENDESA | 1.62 | 22.590 |
ERCROS | -2.61 | 2.464 |
EUSKALTEL | 0.13 | 7.680 |
EZENTIS | 0.20 | 0.502 |
FAES | -1.25 | 3.950 |
FCC | 0.00 | 11.500 |
FERROVIAL | 0.54 | 20.410 |
FLUIDRA | -2.06 | 9.970 |
G.CATALANA O | 0.63 | 31.75 |
G.E.SAN JOSE | 2.22 | 6.92 |
GESTAMP | 1.05 | 5.290 |
GL. DOMINION | -0.96 | 4.655 |
GRAL.ALQ.MAQ | 0.00 | 1.38 |
GRIFOLS | 1.75 | 23.320 |
GRIFOLS B | 1.00 | 16.240 |
IBERDROLA | 0.96 | 8.192 |
IBERPAPEL | 0.00 | 30.20 |
INDITEX | 0.72 | 25.300 |
INDRA A | -0.26 | 9.580 |
INM. DEL SUR | -3.86 | 11.20 |
INM.COLONIAL | 1.03 | 9.800 |
INT.AIRL.GRP | -0.38 | 5.826 |
LABORAT.ROVI | 0.00 | 17.85 |
LAR ESPAÑA REAL | 0.57 | 7.060 |
LIBERBANK | 4.33 | 0.405 |
LINGOTES ESP | 1.92 | 15.950 |
LOGISTA | 0.00 | 21.300 |
MAPFRE | 0.57 | 2.634 |
MASMOVIL | 0.49 | 20.35 |
MEDIASET ESP | 0.52 | 7.004 |
MELIA HOTELS | -0.37 | 8.170 |
MERLIN PROP. | 0.17 | 12.050 |
METROVACESA, S.A. | 2.28 | 10.76 |
MIQUEL COST. | 0.26 | 15.50 |
MONTEBALITO | -4.14 | 1.505 |
NATRA | -0.11 | 0.898 |
NATURGY | 0.84 | 26.460 |
NATURHOUSE | 0.23 | 2.215 |
NEINOR H. | 1.98 | 10.800 |
NEXTIL | 2.39 | 0.686 |
NH HOTEL | -0.39 | 4.632 |
NYESA VALORE | 0.68 | 0.0149 |
OBR.H.LAIN | -4.88 | 11.395 |
ORYZON GENOMICS | -0.37 | 4.050 |
PARQUES REUNIDOS | 0.00 | 13.840 |
PESCANOVA | -0.60 | 0.497 |
PHARMA MAR | 0.98 | 2.060 |
PRIM | 0.00 | 11.05 |
PRISA | -0.90 | 1.546 |
PROSE. CASH | -1.28 | 1.850 |
PROSEGUR | -0.58 | 4.146 |
QUABIT INM. | -1.14 | 1.210 |
REALIA | 0.11 | 0.929 |
RED ELE.CORP | 0.42 | 19.335 |
REIG JOFRE | -0.41 | 2.450 |
RENO MEDICI | -0.48 | 0.625 |
RENTA 4 BCO. | -0.27 | 7.50 |
RENTA CORP. | 0.00 | 3.950 |
REPSOL | 0.55 | 14.500 |
SACYR | 0.30 | 2.026 |
SANTANDER | 0.07 | 4.107 |
SERV.POINT S | 4.36 | 0.670 |
SIEMENS GAMESA | 0.51 | 14.650 |
SNIACE | -13.59 | 0.0725 |
SOLARIA | 0.09 | 4.520 |
SOLARPACK | -2.70 | 10.8 |
TALGO | -2.44 | 5.600 |
TEC.REUNIDAS | -1.82 | 23.800 |
TELEFONICA | 0.55 | 7.150 |
TELEPIZZA | 0.00 | 5.990 |
TUBACEX | -0.78 | 2.530 |
TUBOS REUNID | 3.15 | 0.1964 |
UNICAJA | -0.51 | 0.970 |
URBAS | 6.67 | 0.0096 |
VERTICE 360 | 0.00 | 0.0098 |
VIDRALA | -0.36 | 82.40 |
VISCOFAN | 0.65 | 49.400 |
VOCENTO | -2.48 | 1.375 |
ZARDOYA OTIS | -0.73 | 6.775 |