Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 15 may, 2019 17:39

Ibex 35 +0,54% 9.177,1 Euro Stoxx 50 +0,55% 3.382,78

Valor Variación % Último
A. DOMINGUEZ -2.47 7.90
ABENGOA -3.54 0.0218
ABENGOA B -2.80 0.0104
ACCIONA -0.76 97.350
ACERINOX 0.02 8.892
ACS CONST. 0.08 37.140
AEDAS HOMES -0.22 22.750
AENA 0.88 167.000
AIRBUS 1.01 119.70
AIRTIFICIAL I. 0.77 0.1576
ALANTRA -1.61 15.25
ALMIRALL -0.90 15.38
AMADEUS IT 0.97 68.740
AMPER 3.23 0.2555
AMREST HOLDINGS 1.87 9.26
APERAM -0.34 23.400
APPLUS SERVICES 1.75 11.610
ARCEL.MITTAL -0.33 15.314
ARIMA 3.11 9.95
ATRESMEDIA -0.52 4.56
AUDAX RENOV 0.86 2.118
AUXIL. FF.CC 1.16 39.25
AZKOYEN 3.09 8.000
B. SABADELL 0.10 1.040
B.RIOJANAS 0.00 4.80
BANKIA 0.00 2.304
BANKINTER 0.36 6.704
BARON DE LEY 0.00 105.00
BAYER 2.42 56.60
BBVA 0.16 5.091
BERKELEY ENERGIA -4.39 0.183
BIOSEARCH -1.65 1.314
BOLSAS Y MER -0.58 23.860
CAIXABANK 0.22 2.724
CCEP -0.10 49.550
CELLNEX 1.90 28.920
CIE AUTOMOT. 0.72 25.140
CLIN BAVIERA 3.87 14.75
CODERE -1.02 3.40
COEMAC 2.63 3.51
COR.ALBA 0.32 47.50
CORREA 2.96 4.170
D. FELGUERA 8.77 0.0124
DCHO.ALMRALL -2.19 0.205
DCHO.FERROVIAL 0.34 0.294
DCHO.FOMENTO -2.20 0.4
DCHO.REIG JOFRE -4.68 0.0448
DEOLEO -14.89 0.040
DIA 11.54 0.6978
EBRO FOODS 0.43 18.610
EDREAMS ODIGEO 1.91 3.200
ELECNOR 0.42 11.90
ENAGAS 1.05 25.120
ENCE -1.47 4.020
ENDESA 1.62 22.590
ERCROS -2.61 2.464
EUSKALTEL 0.13 7.680
EZENTIS 0.20 0.502
FAES -1.25 3.950
FCC 0.00 11.500
FERROVIAL 0.54 20.410
FLUIDRA -2.06 9.970
G.CATALANA O 0.63 31.75
G.E.SAN JOSE 2.22 6.92
GESTAMP 1.05 5.290
GL. DOMINION -0.96 4.655
GRAL.ALQ.MAQ 0.00 1.38
GRIFOLS 1.75 23.320
GRIFOLS B 1.00 16.240
IBERDROLA 0.96 8.192
IBERPAPEL 0.00 30.20
INDITEX 0.72 25.300
INDRA A -0.26 9.580
INM. DEL SUR -3.86 11.20
INM.COLONIAL 1.03 9.800
INT.AIRL.GRP -0.38 5.826
LABORAT.ROVI 0.00 17.85
LAR ESPAÑA REAL 0.57 7.060
LIBERBANK 4.33 0.405
LINGOTES ESP 1.92 15.950
LOGISTA 0.00 21.300
MAPFRE 0.57 2.634
MASMOVIL 0.49 20.35
MEDIASET ESP 0.52 7.004
MELIA HOTELS -0.37 8.170
MERLIN PROP. 0.17 12.050
METROVACESA, S.A. 2.28 10.76
MIQUEL COST. 0.26 15.50
MONTEBALITO -4.14 1.505
NATRA -0.11 0.898
NATURGY 0.84 26.460
NATURHOUSE 0.23 2.215
NEINOR H. 1.98 10.800
NEXTIL 2.39 0.686
NH HOTEL -0.39 4.632
NYESA VALORE 0.68 0.0149
OBR.H.LAIN -4.88 11.395
ORYZON GENOMICS -0.37 4.050
PARQUES REUNIDOS 0.00 13.840
PESCANOVA -0.60 0.497
PHARMA MAR 0.98 2.060
PRIM 0.00 11.05
PRISA -0.90 1.546
PROSE. CASH -1.28 1.850
PROSEGUR -0.58 4.146
QUABIT INM. -1.14 1.210
REALIA 0.11 0.929
RED ELE.CORP 0.42 19.335
REIG JOFRE -0.41 2.450
RENO MEDICI -0.48 0.625
RENTA 4 BCO. -0.27 7.50
RENTA CORP. 0.00 3.950
REPSOL 0.55 14.500
SACYR 0.30 2.026
SANTANDER 0.07 4.107
SERV.POINT S 4.36 0.670
SIEMENS GAMESA 0.51 14.650
SNIACE -13.59 0.0725
SOLARIA 0.09 4.520
SOLARPACK -2.70 10.8
TALGO -2.44 5.600
TEC.REUNIDAS -1.82 23.800
TELEFONICA 0.55 7.150
TELEPIZZA 0.00 5.990
TUBACEX -0.78 2.530
TUBOS REUNID 3.15 0.1964
UNICAJA -0.51 0.970
URBAS 6.67 0.0096
VERTICE 360 0.00 0.0098
VIDRALA -0.36 82.40
VISCOFAN 0.65 49.400
VOCENTO -2.48 1.375
ZARDOYA OTIS -0.73 6.775