Así cierra el mercado continuo
Ibex 35 -0,74% 9.456,4 Euro Stoxx 50 -0,09% 3.500,74
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 7.78 |
| ABENGOA | -1.72 | 0.0285 |
| ABENGOA B | -3.50 | 0.0138 |
| ACCIONA | 0.10 | 102.000 |
| ACERINOX | -0.61 | 9.516 |
| ACS CONST. | 0.32 | 40.390 |
| AEDAS HOMES | 0.23 | 21.500 |
| AENA | 0.79 | 160.250 |
| AIRBUS | -0.18 | 122.24 |
| AIRTIFICIAL I. | 1.08 | 0.169 |
| ALANTRA | -1.33 | 14.80 |
| ALMIRALL | -1.45 | 14.30 |
| AMADEUS IT | -0.26 | 70.200 |
| AMPER | 0.00 | 0.260 |
| AMREST HOLDINGS | -0.11 | 9.39 |
| APERAM | 0.00 | 30.120 |
| APPLUS SERVICES | 0.27 | 10.960 |
| ARCEL.MITTAL | -1.25 | 20.165 |
| ARIMA | -1.00 | 9.9 |
| ATRESMEDIA | -1.32 | 4.202 |
| AUDAX RENOV | -1.01 | 1.966 |
| AUXIL. FF.CC | 1.17 | 43.10 |
| AZKOYEN | 0.00 | 7.240 |
| B. SABADELL | -2.61 | 0.9744 |
| B.RIOJANAS | -2.92 | 4.66 |
| BANKIA | -1.69 | 2.320 |
| BANKINTER | -2.02 | 6.996 |
| BARON DE LEY | 0.00 | 105.00 |
| BAYER | -3.06 | 60.25 |
| BBVA | -1.22 | 5.409 |
| BERKELEY ENERGIA | 0.44 | 0.229 |
| BIOSEARCH | 2.59 | 1.346 |
| BOLSAS Y MER | -0.63 | 25.200 |
| BORGES | 0.00 | 3.72 |
| CAIXABANK | -1.74 | 2.819 |
| CCEP | 1.52 | 46.850 |
| CELLNEX | -1.07 | 25.890 |
| CIE AUTOMOT. | -0.24 | 25.020 |
| CLIN BAVIERA | 0.70 | 14.35 |
| CODERE | 1.17 | 3.45 |
| COEMAC | 0.00 | 3.85 |
| COR.ALBA | -0.86 | 45.85 |
| CORREA | 0.00 | 4.180 |
| D. FELGUERA | -2.90 | 0.0134 |
| DEOLEO | -1.38 | 0.057 |
| DIA | -4.03 | 0.600 |
| EBRO FOODS | 1.03 | 18.720 |
| EDREAMS ODIGEO | -1.57 | 3.140 |
| ELECNOR | 0.43 | 11.80 |
| ENAGAS | 0.52 | 24.950 |
| ENCE | -1.48 | 5.000 |
| ENDESA | 0.46 | 21.970 |
| ERCROS | -2.82 | 3.034 |
| EUSKALTEL | 0.00 | 8.350 |
| EZENTIS | -0.37 | 0.534 |
| FAES | -0.38 | 3.935 |
| FCC | -0.17 | 11.460 |
| FERROVIAL | 1.56 | 21.450 |
| FLUIDRA | -0.61 | 9.850 |
| G.CATALANA O | -2.36 | 33.10 |
| G.E.SAN JOSE | 2.65 | 6.98 |
| GESTAMP | -0.70 | 5.635 |
| GL. DOMINION | 1.82 | 4.760 |
| GRAL.ALQ.MAQ | 0.00 | 1.38 |
| GRIFOLS | -0.37 | 24.050 |
| GRIFOLS B | 0.00 | 17.000 |
| IBERDROLA | -0.33 | 7.812 |
| IBERPAPEL | 0.00 | 30.00 |
| INDITEX | -0.50 | 27.700 |
| INDRA A | 0.77 | 10.410 |
| INM. DEL SUR | 0.00 | 11.25 |
| INM.COLONIAL | 1.44 | 9.525 |
| INT.AIRL.GRP | -0.58 | 6.168 |
| LABORAT.ROVI | 0.81 | 18.70 |
| LAR ESPAÑA REAL | -7.91 | 6.990 |
| LIBERBANK | -3.20 | 0.399 |
| LINGOTES ESP | 3.39 | 15.250 |
| LOGISTA | -0.57 | 20.800 |
| MAPFRE | -1.88 | 2.613 |
| MASMOVIL | -0.89 | 17.76 |
| MEDIASET ESP | -1.24 | 6.700 |
| MELIA HOTELS | -0.74 | 8.685 |
| MERLIN PROP. | 1.99 | 12.290 |
| METROVACESA, S.A. | 2.20 | 10.22 |
| MIQUEL COST. | -1.22 | 16.20 |
| MONTEBALITO | -0.32 | 1.575 |
| NATRA | -0.44 | 0.898 |
| NATURGY | -0.64 | 24.730 |
| NATURHOUSE | -1.08 | 2.280 |
| NEINOR H. | -3.26 | 10.100 |
| NEXTIL | 1.49 | 0.68 |
| NH HOTEL | -0.57 | 4.884 |
| NYESA VALORE | -3.07 | 0.0158 |
| OBR.H.LAIN | 11.11 | 11.055 |
| ORYZON GENOMICS | 0.68 | 3.675 |
| PARQUES REUNIDOS | 1.90 | 10.700 |
| PESCANOVA | -2.31 | 0.508 |
| PHARMA MAR | 0.66 | 1.975 |
| PRIM | -1.32 | 11.20 |
| PRISA | 2.09 | 1.560 |
| PROEDUCA ALTUS | 0.00 | 7.5 |
| PROSE. CASH | 2.54 | 1.940 |
| PROSEGUR | 0.52 | 4.67 |
| QUABIT INM. | 0.85 | 1.180 |
| REALIA | 0.63 | 0.956 |
| RED ELE.CORP | -0.27 | 18.250 |
| REIG JOFRE | -2.34 | 2.500 |
| RENO MEDICI | -0.14 | 0.702 |
| RENTA 4 BCO. | 0.00 | 7.60 |
| RENTA CORP. | -1.21 | 4.080 |
| REPSOL | -2.50 | 14.805 |
| SACYR | -0.27 | 2.176 |
| SANTANDER | -1.58 | 44.755 |
| SERV.POINT S | -3.09 | 0.690 |
| SIEMENS GAMESA | 0.45 | 15.595 |
| SNIACE | -2.14 | 0.0867 |
| SOLARIA | -0.81 | 4.914 |
| SOLARPACK | 0.35 | 11.4 |
| TALGO | -0.34 | 5.780 |
| TEC.REUNIDAS | -0.52 | 26.700 |
| TELEFONICA | -1.20 | 7.343 |
| TELEPIZZA | -1.13 | 6.130 |
| TUBACEX | -2.95 | 2.800 |
| TUBOS REUNID | -6.53 | 0.229 |
| UNICAJA | -1.50 | 0.987 |
| URBAS | 2.78 | 0.0074 |
| VERTICE 360 | 0.00 | 0.0104 |
| VIDRALA | -1.09 | 82.00 |
| VISCOFAN | -0.62 | 55.850 |
| VOCENTO | 0.00 | 1.400 |
| ZARDOYA OTIS | -0.49 | 7.165 |