Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 24 abr, 2019 17:39 - Actualizado: 17:39

Ibex 35 -0,74% 9.456,4 Euro Stoxx 50 -0,09% 3.500,74

Valor Variación % Último
A. DOMINGUEZ 0.00 7.78
ABENGOA -1.72 0.0285
ABENGOA B -3.50 0.0138
ACCIONA 0.10 102.000
ACERINOX -0.61 9.516
ACS CONST. 0.32 40.390
AEDAS HOMES 0.23 21.500
AENA 0.79 160.250
AIRBUS -0.18 122.24
AIRTIFICIAL I. 1.08 0.169
ALANTRA -1.33 14.80
ALMIRALL -1.45 14.30
AMADEUS IT -0.26 70.200
AMPER 0.00 0.260
AMREST HOLDINGS -0.11 9.39
APERAM 0.00 30.120
APPLUS SERVICES 0.27 10.960
ARCEL.MITTAL -1.25 20.165
ARIMA -1.00 9.9
ATRESMEDIA -1.32 4.202
AUDAX RENOV -1.01 1.966
AUXIL. FF.CC 1.17 43.10
AZKOYEN 0.00 7.240
B. SABADELL -2.61 0.9744
B.RIOJANAS -2.92 4.66
BANKIA -1.69 2.320
BANKINTER -2.02 6.996
BARON DE LEY 0.00 105.00
BAYER -3.06 60.25
BBVA -1.22 5.409
BERKELEY ENERGIA 0.44 0.229
BIOSEARCH 2.59 1.346
BOLSAS Y MER -0.63 25.200
BORGES 0.00 3.72
CAIXABANK -1.74 2.819
CCEP 1.52 46.850
CELLNEX -1.07 25.890
CIE AUTOMOT. -0.24 25.020
CLIN BAVIERA 0.70 14.35
CODERE 1.17 3.45
COEMAC 0.00 3.85
COR.ALBA -0.86 45.85
CORREA 0.00 4.180
D. FELGUERA -2.90 0.0134
DEOLEO -1.38 0.057
DIA -4.03 0.600
EBRO FOODS 1.03 18.720
EDREAMS ODIGEO -1.57 3.140
ELECNOR 0.43 11.80
ENAGAS 0.52 24.950
ENCE -1.48 5.000
ENDESA 0.46 21.970
ERCROS -2.82 3.034
EUSKALTEL 0.00 8.350
EZENTIS -0.37 0.534
FAES -0.38 3.935
FCC -0.17 11.460
FERROVIAL 1.56 21.450
FLUIDRA -0.61 9.850
G.CATALANA O -2.36 33.10
G.E.SAN JOSE 2.65 6.98
GESTAMP -0.70 5.635
GL. DOMINION 1.82 4.760
GRAL.ALQ.MAQ 0.00 1.38
GRIFOLS -0.37 24.050
GRIFOLS B 0.00 17.000
IBERDROLA -0.33 7.812
IBERPAPEL 0.00 30.00
INDITEX -0.50 27.700
INDRA A 0.77 10.410
INM. DEL SUR 0.00 11.25
INM.COLONIAL 1.44 9.525
INT.AIRL.GRP -0.58 6.168
LABORAT.ROVI 0.81 18.70
LAR ESPAÑA REAL -7.91 6.990
LIBERBANK -3.20 0.399
LINGOTES ESP 3.39 15.250
LOGISTA -0.57 20.800
MAPFRE -1.88 2.613
MASMOVIL -0.89 17.76
MEDIASET ESP -1.24 6.700
MELIA HOTELS -0.74 8.685
MERLIN PROP. 1.99 12.290
METROVACESA, S.A. 2.20 10.22
MIQUEL COST. -1.22 16.20
MONTEBALITO -0.32 1.575
NATRA -0.44 0.898
NATURGY -0.64 24.730
NATURHOUSE -1.08 2.280
NEINOR H. -3.26 10.100
NEXTIL 1.49 0.68
NH HOTEL -0.57 4.884
NYESA VALORE -3.07 0.0158
OBR.H.LAIN 11.11 11.055
ORYZON GENOMICS 0.68 3.675
PARQUES REUNIDOS 1.90 10.700
PESCANOVA -2.31 0.508
PHARMA MAR 0.66 1.975
PRIM -1.32 11.20
PRISA 2.09 1.560
PROEDUCA ALTUS 0.00 7.5
PROSE. CASH 2.54 1.940
PROSEGUR 0.52 4.67
QUABIT INM. 0.85 1.180
REALIA 0.63 0.956
RED ELE.CORP -0.27 18.250
REIG JOFRE -2.34 2.500
RENO MEDICI -0.14 0.702
RENTA 4 BCO. 0.00 7.60
RENTA CORP. -1.21 4.080
REPSOL -2.50 14.805
SACYR -0.27 2.176
SANTANDER -1.58 44.755
SERV.POINT S -3.09 0.690
SIEMENS GAMESA 0.45 15.595
SNIACE -2.14 0.0867
SOLARIA -0.81 4.914
SOLARPACK 0.35 11.4
TALGO -0.34 5.780
TEC.REUNIDAS -0.52 26.700
TELEFONICA -1.20 7.343
TELEPIZZA -1.13 6.130
TUBACEX -2.95 2.800
TUBOS REUNID -6.53 0.229
UNICAJA -1.50 0.987
URBAS 2.78 0.0074
VERTICE 360 0.00 0.0104
VIDRALA -1.09 82.00
VISCOFAN -0.62 55.850
VOCENTO 0.00 1.400
ZARDOYA OTIS -0.49 7.165