Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 16 abr, 2019 17:41

Ibex 35 0,00% 9.497,3 Euro Stoxx 50 +0,43% 3.465,44

Valor Variación % Último
A. DOMINGUEZ 0.52 7.68
ABENGOA 0.00 0.027
ABENGOA B 0.00 0.0122
ACCIONA -0.39 103.000
ACERINOX 0.76 9.522
ACS CONST. -1.25 40.260
AEDAS HOMES -1.39 21.300
AENA -0.61 164.000
AIRBUS 0.55 117.84
AIRTIFICIAL I. 2.04 0.1702
ALANTRA 0.00 14.80
ALMIRALL 0.28 14.31
AMADEUS IT -0.43 69.400
AMPER -1.10 0.270
AMREST HOLDINGS 3.30 9.7
APERAM 0.00 28.910
APPLUS SERVICES -0.65 10.660
ARCEL.MITTAL 1.62 20.440
ATRESMEDIA 0.37 4.294
AUDAX RENOV -0.29 2.042
AUXIL. FF.CC -2.74 42.55
AZKOYEN 0.00 7.300
B. SABADELL 0.77 1.000
B.RIOJANAS 0.00 4.96
BANKIA 0.98 2.380
BANKINTER 0.19 7.290
BARON DE LEY 0.00 106.00
BAYER 0.74 62.28
BBVA 0.82 5.526
BERKELEY ENERGIA 4.39 0.214
BIOSEARCH 5.04 1.334
BOLSAS Y MER 0.00 24.900
CAIXABANK 1.62 2.944
CCEP 1.10 45.750
CELLNEX -1.13 26.230
CIE AUTOMOT. 0.49 24.620
CLIN BAVIERA 0.00 13.50
CODERE -2.00 3.43
COEMAC 1.88 3.79
COR.ALBA 1.97 46.70
CORREA 3.23 4.150
D. FELGUERA -1.54 0.0128
DEOLEO -1.38 0.0572
DIA -0.67 0.655
EBRO FOODS -0.31 19.090
EDREAMS ODIGEO -0.17 2.980
ELECNOR -0.85 11.65
ENAGAS -1.62 24.940
ENCE -0.93 5.350
ENDESA -1.48 21.940
ERCROS 0.70 3.154
EUSKALTEL -1.06 8.390
EZENTIS -0.37 0.545
FAES 0.88 4.015
FCC 1.03 11.800
FERROVIAL -0.29 20.660
FLUIDRA 0.99 10.160
G.CATALANA O 1.20 33.75
G.E.SAN JOSE -1.46 6.74
GESTAMP 0.54 5.630
GL. DOMINION -0.84 4.700
GRAL.ALQ.MAQ 0.00 1.42
GRIFOLS -0.44 24.640
GRIFOLS B -0.23 17.280
IBERDROLA -0.92 7.718
IBERPAPEL 0.00 29.00
INDITEX 1.85 27.030
INDRA A -0.29 10.340
INM. DEL SUR -0.88 11.25
INM.COLONIAL 0.81 9.390
INT.AIRL.GRP 1.27 6.386
LABORAT.ROVI 1.09 18.60
LAR ESPAÑA REAL -0.40 7.500
LIBERBANK 2.65 0.4188
LINGOTES ESP 0.00 14.750
LOGISTA -0.19 21.160
MAPFRE 0.50 2.613
MASMOVIL -1.21 17.98
MEDIASET ESP -0.30 6.674
MELIA HOTELS 0.93 8.665
MERLIN PROP. 0.92 12.050
METROVACESA, S.A. -0.71 9.8
MIQUEL COST. -0.61 16.40
MONTEBALITO -3.76 1.535
NATRA 0.11 0.898
NATURGY -1.79 24.690
NATURHOUSE -2.90 2.175
NEINOR H. 1.30 10.130
NEXTIL -0.30 0.656
NH HOTEL -1.39 4.832
NYESA VALORE -1.26 0.0157
OBR.H.LAIN -1.01 0.9948
ORYZON GENOMICS 2.96 3.820
PARQUES REUNIDOS -2.31 10.160
PESCANOVA 0.39 0.520
PHARMA MAR 1.08 1.868
PRIM 0.00 11.25
PRISA -2.07 1.514
PROEDUCA ALTUS 4.17 7.5
PROSE. CASH -3.74 1.930
PROSEGUR -4.08 4.79
QUABIT INM. -0.68 1.168
REALIA 0.00 0.956
RED ELE.CORP -1.62 18.230
REIG JOFRE 0.00 2.550
RENO MEDICI 0.29 0.702
RENTA 4 BCO. 0.00 7.50
RENTA CORP. 3.04 4.070
REPSOL -0.87 14.865
SACYR 1.00 2.232
SANTANDER 0.25 45.715
SERV.POINT S 2.02 0.708
SIEMENS GAMESA 1.71 15.435
SNIACE 2.21 0.088
SOLARIA 0.49 5.110
SOLARPACK -0.17 11.5
TALGO 0.68 5.890
TEC.REUNIDAS 0.08 26.580
TELEFONICA -0.84 7.404
TELEPIZZA 0.00 6.220
TUBACEX 1.62 2.825
TUBOS REUNID -0.19 0.2675
UNICAJA -0.10 0.993
URBAS 0.00 0.0072
VERTICE 360 -0.97 0.0102
VIDRALA -0.25 79.50
VISCOFAN 0.81 56.000
VOCENTO -1.41 1.400
ZARDOYA OTIS -0.20 7.31