Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 12 abr, 2019 17:39 - Actualizado: 17:39

Ibex 35 +0,24% 9.468,5 Euro Stoxx 50 +0,38% 3.448,46

Valor Variación % Último
A. DOMINGUEZ 0.27 7.36
ABENGOA -1.84 0.0267
ABENGOA B -5.56 0.0119
ACCIONA -2.18 103.000
ACERINOX 2.07 9.470
ACS CONST. 0.30 40.640
AEDAS HOMES -0.23 21.600
AENA -0.06 163.400
AIRBUS 0.61 118.52
AIRTIFICIAL I. -2.33 0.168
ALANTRA 0.68 14.80
ALMIRALL -2.11 14.35
AMADEUS IT -0.23 69.740
AMPER -0.92 0.269
AMREST HOLDINGS 0.00 9.38
APERAM 2.38 28.850
APPLUS SERVICES -0.37 10.760
ARCEL.MITTAL 2.31 20.070
ARIMA -0.99 10
ATRESMEDIA -0.33 4.24
AUDAX RENOV -0.49 2.024
AUXIL. FF.CC 0.34 44.00
AZKOYEN 0.00 7.300
B. SABADELL 2.57 0.990
B.RIOJANAS 0.00 4.96
BANKIA 2.28 2.334
BANKINTER 2.43 7.252
BARON DE LEY 0.00 106.00
BAYER 0.13 61.20
BBVA 2.64 5.512
BERKELEY ENERGIA -6.00 0.196
BIOSEARCH -0.80 1.244
BOLSAS Y MER 0.00 25.000
BORGES 1.56 3.90
CAIXABANK 1.80 2.892
CCEP -0.22 45.250
CELLNEX -0.77 25.800
CIE AUTOMOT. 1.58 24.500
CLIN BAVIERA 6.20 13.70
CODERE -0.43 3.435
COEMAC 4.85 3.89
COR.ALBA 0.44 45.50
CORREA 0.49 4.120
D. FELGUERA -3.08 0.0126
DEOLEO 1.05 0.058
DIA 0.00 0.6596
EBRO FOODS 0.48 18.910
EDREAMS ODIGEO 3.16 2.940
ELECNOR 0.43 11.75
ENAGAS -0.86 25.280
ENCE 0.57 5.315
ENDESA -1.51 22.210
ERCROS 2.24 3.016
EUSKALTEL 0.12 8.390
EZENTIS 2.05 0.547
FAES 0.26 3.800
FCC 1.05 11.540
FERROVIAL 0.93 20.690
FLUIDRA -1.18 10.020
G.CATALANA O 0.00 33.15
G.E.SAN JOSE 0.15 6.80
GESTAMP 1.28 5.550
GL. DOMINION 2.26 4.745
GRAL.ALQ.MAQ 0.35 1.42
GRIFOLS -0.48 24.840
GRIFOLS B -0.91 17.420
IBERDROLA -1.20 7.754
IBERPAPEL 2.11 29.00
INDITEX -1.09 26.300
INDRA A 1.66 10.400
INM. DEL SUR -2.60 11.25
INM.COLONIAL -0.64 9.285
INT.AIRL.GRP -0.76 6.278
LABORAT.ROVI -1.09 18.10
LAR ESPAÑA REAL 0.13 7.500
LIBERBANK -0.99 0.400
LINGOTES ESP 0.00 14.900
LOGISTA -0.84 21.140
MAPFRE 0.70 2.592
MASMOVIL 0.22 18.28
MEDIASET ESP -0.77 6.658
MELIA HOTELS 0.76 8.590
MERLIN PROP. -0.17 11.890
METROVACESA, S.A. -0.81 9.8
MIQUEL COST. 6.29 16.90
MONTEBALITO -4.02 1.550
NATRA 0.00 0.897
NATURGY -0.98 25.140
NATURHOUSE -0.23 2.205
NEINOR H. 0.10 9.700
NEXTIL 1.21 0.668
NH HOTEL 1.30 4.822
NYESA VALORE 0.00 0.0162
OBR.H.LAIN -10.29 0.9518
ORYZON GENOMICS 3.72 3.625
PARQUES REUNIDOS -0.77 10.300
PESCANOVA -1.34 0.516
PHARMA MAR 1.86 1.810
PRIM 0.00 11.35
PRISA -1.02 1.556
PROEDUCA ALTUS 0.00 7.2
PROSE. CASH -0.31 1.960
PROSEGUR 0.28 4.972
QUABIT INM. 1.89 1.186
REALIA -1.03 0.960
RED ELE.CORP -0.48 18.550
REIG JOFRE 0.00 2.550
RENO MEDICI 1.01 0.700
RENTA 4 BCO. 0.00 7.50
RENTA CORP. 3.23 3.830
REPSOL -0.33 15.075
SACYR -0.09 2.216
SANTANDER 1.83 4.559
SERV.POINT S -5.22 0.690
SIEMENS GAMESA -1.86 14.540
SNIACE 2.26 0.086
SOLARIA -1.21 4.910
SOLARPACK -1.93 11.2
TALGO 1.72 5.920
TEC.REUNIDAS 0.23 26.580
TELEFONICA -0.05 7.432
TELEPIZZA 0.16 6.250
TUBACEX 1.43 2.840
TUBOS REUNID -1.67 0.2655
UNICAJA 1.05 0.960
URBAS 2.86 0.0072
VERTICE 360 2.91 0.0106
VIDRALA 0.00 80.00
VISCOFAN -0.27 55.000
VOCENTO 1.82 1.400
ZARDOYA OTIS 1.78 7.42