Así cierra el mercado continuo
Ibex 35 -0,01% 9.406,5 Euro Stoxx 50 +0,22% 3.424,85
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 7.24 |
| ABENGOA | -2.82 | 0.0276 |
| ABENGOA B | 1.68 | 0.0121 |
| ACCIONA | 1.54 | 105.200 |
| ACERINOX | 0.46 | 9.254 |
| ACS CONST. | -0.10 | 39.460 |
| AEDAS HOMES | -1.81 | 21.750 |
| AENA | 2.11 | 162.350 |
| AIRBUS | -1.32 | 117.04 |
| AIRTIFICIAL I. | 13.13 | 0.174 |
| ALANTRA | 0.00 | 14.70 |
| ALMIRALL | -2.52 | 14.68 |
| AMADEUS IT | -0.98 | 70.700 |
| AMPER | 4.53 | 0.2655 |
| AMREST HOLDINGS | 0.00 | 9.97 |
| APERAM | 0.00 | 28.180 |
| APPLUS SERVICES | 0.38 | 10.600 |
| ARCEL.MITTAL | 0.16 | 19.680 |
| ARIMA | 0.00 | 10.1 |
| ATRESMEDIA | 0.29 | 4.13 |
| AUDAX RENOV | 0.00 | 2.032 |
| AUXIL. FF.CC | 0.81 | 43.75 |
| AZKOYEN | 1.67 | 7.300 |
| B. SABADELL | -0.53 | 0.9322 |
| BANKIA | -1.90 | 2.271 |
| BANKINTER | -0.85 | 6.976 |
| BARON DE LEY | 0.00 | 106.00 |
| BAYER | 1.20 | 61.40 |
| BBVA | -0.97 | 5.294 |
| BERKELEY ENERGIA | -5.41 | 0.2185 |
| BIOSEARCH | -1.27 | 1.248 |
| BOLSAS Y MER | -0.40 | 24.800 |
| CAIXABANK | -2.38 | 2.874 |
| CCEP | 0.11 | 45.650 |
| CELLNEX | 0.04 | 26.230 |
| CIE AUTOMOT. | -0.33 | 24.040 |
| CLIN BAVIERA | 1.20 | 12.70 |
| CODERE | -2.96 | 3.445 |
| COEMAC | -1.81 | 3.79 |
| COR.ALBA | -0.22 | 45.15 |
| CORREA | 0.00 | 4.180 |
| D. FELGUERA | 0.00 | 0.0125 |
| DEOLEO | -1.43 | 0.055 |
| DIA | 0.43 | 0.660 |
| EBRO FOODS | -1.15 | 18.910 |
| EDREAMS ODIGEO | 2.61 | 2.750 |
| ELECNOR | 0.43 | 11.65 |
| ENAGAS | 0.04 | 25.840 |
| ENCE | 0.39 | 5.140 |
| ENDESA | 0.00 | 22.830 |
| ERCROS | -1.67 | 2.832 |
| EUSKALTEL | -0.84 | 8.310 |
| EZENTIS | -0.93 | 0.530 |
| FAES | 0.79 | 3.805 |
| FCC | -1.88 | 11.460 |
| FERROVIAL | -0.72 | 20.650 |
| FLUIDRA | -3.28 | 10.040 |
| G.CATALANA O | 0.30 | 33.00 |
| G.E.SAN JOSE | 1.04 | 6.77 |
| GESTAMP | 0.28 | 5.355 |
| GL. DOMINION | -1.60 | 4.600 |
| GRAL.ALQ.MAQ | -1.45 | 1.36 |
| GRIFOLS | -0.44 | 25.010 |
| GRIFOLS B | -0.45 | 17.780 |
| IBERDROLA | 0.43 | 7.948 |
| IBERPAPEL | -2.43 | 28.10 |
| INDITEX | 0.15 | 26.540 |
| INDRA A | 0.80 | 10.030 |
| INM. DEL SUR | -1.29 | 11.45 |
| INM.COLONIAL | 1.42 | 9.285 |
| INT.AIRL.GRP | 0.44 | 5.976 |
| LABORAT.ROVI | -2.16 | 18.10 |
| LAR ESPAÑA REAL | 0.13 | 7.450 |
| LIBERBANK | 1.24 | 0.3918 |
| LINGOTES ESP | -2.01 | 14.600 |
| LOGISTA | 0.57 | 21.260 |
| MAPFRE | -0.04 | 2.552 |
| MASMOVIL | -1.06 | 18.6 |
| MEDIASET ESP | 0.95 | 6.560 |
| MELIA HOTELS | 0.24 | 8.220 |
| MERLIN PROP. | 2.06 | 11.880 |
| METROVACESA, S.A. | -1.00 | 9.9 |
| MIQUEL COST. | -4.12 | 15.82 |
| MONTEBALITO | -0.62 | 1.605 |
| NATRA | 0.11 | 0.898 |
| NATURGY | 0.71 | 25.570 |
| NATURHOUSE | 1.13 | 2.230 |
| NEINOR H. | 2.39 | 9.200 |
| NEXTIL | 1.25 | 0.65 |
| NH HOTEL | -1.86 | 4.750 |
| NYESA VALORE | 0.00 | 0.016 |
| OBR.H.LAIN | -2.19 | 1.050 |
| ORYZON GENOMICS | -0.29 | 3.480 |
| PARQUES REUNIDOS | 0.00 | 10.400 |
| PESCANOVA | -1.52 | 0.518 |
| PHARMA MAR | 8.43 | 1.878 |
| PRIM | 0.00 | 11.35 |
| PRISA | -2.60 | 1.500 |
| PROEDUCA ALTUS | 2.03 | 7.55 |
| PROSE. CASH | -0.93 | 1.910 |
| PROSEGUR | -1.30 | 4.876 |
| QUABIT INM. | -0.18 | 1.122 |
| REALIA | 0.53 | 0.940 |
| RED ELE.CORP | 0.03 | 18.820 |
| REIG JOFRE | 1.19 | 2.550 |
| RENO MEDICI | -0.14 | 0.693 |
| RENTA 4 BCO. | 0.00 | 7.52 |
| RENTA CORP. | 2.22 | 3.680 |
| REPSOL | 1.63 | 15.295 |
| SACYR | -8.93 | 2.100 |
| SANTANDER | -0.17 | 4.371 |
| SERV.POINT S | 1.77 | 0.690 |
| SIEMENS GAMESA | 0.13 | 15.205 |
| SNIACE | 3.15 | 0.0851 |
| SOLARIA | 0.24 | 4.992 |
| SOLARPACK | -0.70 | 11.4 |
| TALGO | 1.56 | 5.850 |
| TEC.REUNIDAS | 0.30 | 26.460 |
| TELEFONICA | 0.08 | 7.394 |
| TELEPIZZA | -0.96 | 6.220 |
| TUBACEX | -0.72 | 2.750 |
| TUBOS REUNID | 2.70 | 0.266 |
| UNICAJA | -2.35 | 0.9335 |
| URBAS | 0.00 | 0.0074 |
| VERTICE 360 | -2.83 | 0.0103 |
| VIDRALA | 0.00 | 79.10 |
| VISCOFAN | -0.46 | 54.350 |
| VOCENTO | -0.71 | 1.400 |
| ZARDOYA OTIS | -0.14 | 7.32 |