Así cierra el mercado continuo
Ibex 35 -0,21% 9.179,9 Euro Stoxx 50 -0,10% 3.302,40
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.84 | 7.48 |
| ABENGOA | 1.28 | 0.0237 |
| ABENGOA B | -1.18 | 0.0084 |
| ACCIONA | -0.45 | 97.620 |
| ACERINOX | -1.06 | 8.746 |
| ACS CONST. | -0.18 | 38.560 |
| AEDAS HOMES | -1.35 | 21.980 |
| AENA | 0.19 | 159.750 |
| AIRBUS | -0.31 | 114.34 |
| AIRTIFICIAL I. | -0.26 | 0.1562 |
| ALANTRA | -1.78 | 13.80 |
| ALMIRALL | -1.06 | 14.93 |
| AMADEUS IT | 0.00 | 67.280 |
| AMPER | 1.71 | 0.2492 |
| AMREST HOLDINGS | 3.57 | 11.6 |
| APERAM | -2.00 | 25.480 |
| APPLUS SERVICES | -0.38 | 10.530 |
| ARCEL.MITTAL | -0.70 | 18.242 |
| ARIMA | 0.00 | 9.92 |
| ATRESMEDIA | -3.01 | 4.19 |
| AUDAX RENOV | -1.44 | 2.060 |
| AUXIL. FF.CC | -0.36 | 41.45 |
| AZKOYEN | 0.00 | 7.480 |
| B. SABADELL | -0.33 | 0.907 |
| B.RIOJANAS | 0.00 | 4.42 |
| BANKIA | -0.09 | 2.348 |
| BANKINTER | 0.37 | 6.964 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | -3.70 | 57.20 |
| BBVA | 0.23 | 5.200 |
| BERKELEY ENERGIA | -5.99 | 0.251 |
| BIOSEARCH | 1.63 | 1.245 |
| BOLSAS Y MER | -2.62 | 24.540 |
| BORGES | 0.00 | 3.50 |
| CAIXABANK | -0.75 | 2.780 |
| CCEP | 0.05 | 43.540 |
| CELLNEX | 3.22 | 25.020 |
| CIE AUTOMOT. | 0.09 | 22.720 |
| CLIN BAVIERA | 0.00 | 12.75 |
| CODERE | -2.22 | 3.08 |
| COEMAC | -0.12 | 4.2 |
| COR.ALBA | -1.35 | 43.75 |
| CORREA | -0.71 | 4.220 |
| D. FELGUERA | 2.22 | 0.0138 |
| DCHOS. PRISA | -16.13 | 0.0806 |
| DEOLEO | 4.22 | 0.0667 |
| DIA | 0.36 | 0.6212 |
| EBRO FOODS | -0.43 | 18.660 |
| EDREAMS ODIGEO | -0.19 | 2.625 |
| ELECNOR | -1.01 | 11.82 |
| ENAGAS | -1.34 | 26.540 |
| ENCE | -3.37 | 4.766 |
| ENDESA | -0.17 | 23.100 |
| ERCROS | 0.26 | 3.080 |
| EUSKALTEL | -0.73 | 8.210 |
| EZENTIS | -0.78 | 0.510 |
| FAES | 0.00 | 3.535 |
| FCC | -1.88 | 11.480 |
| FERROVIAL | -0.54 | 20.450 |
| FLUIDRA | -0.10 | 9.920 |
| G.CATALANA O | -1.56 | 31.45 |
| G.E.SAN JOSE | -2.50 | 6.62 |
| GESTAMP | -1.63 | 5.125 |
| GL. DOMINION | -0.43 | 4.600 |
| GRAL.ALQ.MAQ | 3.40 | 1.37 |
| GRIFOLS | -0.09 | 23.460 |
| GRIFOLS B | 1.20 | 16.860 |
| HISPANIA ACT. | 0.06 | 17.810 |
| IBERDROLA | 0.54 | 7.770 |
| IBERPAPEL | 1.33 | 30.40 |
| INDITEX | -1.33 | 25.920 |
| INDRA A | 0.21 | 9.600 |
| INM. DEL SUR | -1.33 | 11.15 |
| INM.COLONIAL | 0.39 | 9.075 |
| INT.AIRL.GRP | -0.59 | 6.064 |
| LABORAT.ROVI | 1.33 | 19.00 |
| LAR ESPAÑA REAL | 0.93 | 7.610 |
| LIBERBANK | -2.48 | 0.385 |
| LINGOTES ESP | -1.91 | 14.360 |
| LOGISTA | -0.19 | 21.060 |
| MAPFRE | -0.60 | 2.477 |
| MASMOVIL | -1.19 | 18.2 |
| MEDIASET ESP | 0.30 | 6.642 |
| MELIA HOTELS | 0.44 | 8.055 |
| MERLIN PROP. | 0.09 | 11.480 |
| METROVACESA, S.A. | -0.89 | 11.12 |
| MIQUEL COST. | -0.24 | 16.30 |
| MONTEBALITO | 1.35 | 1.500 |
| NATRA | -0.11 | 0.898 |
| NATURGY | 0.65 | 24.830 |
| NATURHOUSE | -2.63 | 2.220 |
| NEINOR H. | -0.36 | 11.020 |
| NETEX | 0.83 | 1.21 |
| NEXTIL | 1.47 | 0.62 |
| NH HOTEL | 0.00 | 5.170 |
| NYESA VALORE | 0.62 | 0.0162 |
| OBR.H.LAIN | -5.78 | 1.207 |
| ORYZON GENOMICS | -2.56 | 3.430 |
| PARQUES REUNIDOS | -1.32 | 10.460 |
| PESCANOVA | 0.76 | 0.5602 |
| PHARMA MAR | 3.66 | 1.472 |
| PRIM | 0.00 | 11.20 |
| PRISA | -3.20 | 1.632 |
| PROEDUCA ALTUS | 0.00 | 8.5 |
| PROSE. CASH | -0.50 | 1.980 |
| PROSEGUR | -1.17 | 4.884 |
| QUABIT INM. | -1.99 | 1.282 |
| REALIA | -0.93 | 0.958 |
| RED ELE.CORP | -0.93 | 19.230 |
| REIG JOFRE | -0.40 | 2.470 |
| RENO MEDICI | -2.49 | 0.667 |
| RENTA 4 BCO. | 0.00 | 7.66 |
| RENTA CORP. | 0.82 | 3.700 |
| REPSOL | -0.76 | 15.095 |
| SACYR | -0.35 | 2.297 |
| SANTANDER | 0.01 | 41.465 |
| SERV.POINT S | -6.24 | 0.616 |
| SIEMENS GAMESA | -0.29 | 13.680 |
| SNIACE | -0.65 | 0.0915 |
| SOLARIA | -1.41 | 4.550 |
| SOLARPACK | 3.20 | 10.98 |
| TALGO | -0.70 | 5.650 |
| TEC.REUNIDAS | 0.46 | 23.990 |
| TELEFONICA | -0.74 | 7.544 |
| TELEPIZZA | 0.16 | 6.270 |
| TUBACEX | -2.17 | 2.700 |
| TUBOS REUNID | -1.93 | 0.2535 |
| UNICAJA | -1.69 | 0.9335 |
| URBAS | 4.23 | 0.0074 |
| VERTICE 360 | 0.00 | 0.0099 |
| VIDRALA | 0.26 | 77.00 |
| VISCOFAN | 0.18 | 55.200 |
| VOCENTO | -0.89 | 1.330 |
| ZARDOYA OTIS | -1.52 | 7.14 |