Así cierra el mercado continuo
Ibex 35 +0,11% 9.191,2 Euro Stoxx 50 +0,10% 3.262,77
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.85 | 7.44 |
| ABENGOA | -0.79 | 0.0252 |
| ABENGOA B | -1.27 | 0.0078 |
| ACCIONA | 1.03 | 84.140 |
| ACERINOX | -0.49 | 9.658 |
| ACS CONST. | 0.73 | 37.510 |
| AEDAS HOMES | 1.12 | 23.560 |
| AENA | 0.91 | 155.400 |
| AIRBUS | 0.41 | 111.44 |
| AIRTIFICIAL I. | 2.55 | 0.169 |
| ALANTRA | -0.38 | 13.05 |
| ALMIRALL | -2.24 | 14.81 |
| AMADEUS IT | -0.58 | 68.540 |
| AMPER | -0.51 | 0.2718 |
| APERAM | 0.55 | 27.480 |
| APPLUS SERVICES | 0.86 | 10.510 |
| ARCEL.MITTAL | 0.15 | 20.300 |
| ARIMA | 0.00 | 9.1 |
| ATRESMEDIA | 1.15 | 4.592 |
| AUDAX RENOV | -1.25 | 2.370 |
| AUXIL. FF.CC | -0.95 | 41.70 |
| AZKOYEN | -2.14 | 6.400 |
| B. SABADELL | 0.19 | 0.9554 |
| B.RIOJANAS | 0.00 | 5.45 |
| BANKIA | -0.27 | 2.583 |
| BANKINTER | -0.14 | 6.934 |
| BARON DE LEY | 0.00 | 109.50 |
| BAYER | -0.79 | 67.91 |
| BBVA | -0.25 | 5.224 |
| BERKELEY ENERGIA | 7.14 | 0.3 |
| BIOSEARCH | -0.96 | 1.545 |
| BOLSAS Y MER | -0.40 | 24.980 |
| CAIXABANK | -0.79 | 3.010 |
| CCEP | 0.00 | 41.120 |
| CELLNEX | 0.04 | 24.620 |
| CIE AUTOMOT. | 0.16 | 25.020 |
| CLIN BAVIERA | 0.72 | 14.00 |
| CODERE | 0.70 | 3.60 |
| COEMAC | -2.19 | 4.91 |
| COR.ALBA | -0.57 | 43.95 |
| CORREA | -1.71 | 4.030 |
| D. FELGUERA | -1.18 | 0.0168 |
| DEOLEO | 2.57 | 0.0878 |
| DIA | -1.00 | 0.615 |
| EBRO FOODS | 2.27 | 18.920 |
| EDREAMS ODIGEO | 0.19 | 2.625 |
| ELECNOR | -0.97 | 12.30 |
| ENAGAS | 1.91 | 25.070 |
| ENCE | 0.44 | 6.840 |
| ENDESA | 0.09 | 21.890 |
| ERCROS | -6.24 | 3.548 |
| EUSKALTEL | 0.62 | 8.110 |
| EZENTIS | -0.71 | 0.562 |
| FAES | -0.45 | 3.305 |
| FCC | 0.00 | 12.700 |
| FERROVIAL | -1.00 | 19.900 |
| FLUIDRA | -0.20 | 9.780 |
| G.CATALANA O | -2.98 | 32.60 |
| G.E.SAN JOSE | 0.35 | 5.70 |
| GESTAMP | 0.18 | 5.435 |
| GL. DOMINION | -2.04 | 4.810 |
| GRAL.ALQ.MAQ | 2.04 | 1.50 |
| GRIFOLS | -1.30 | 23.520 |
| GRIFOLS B | -2.31 | 16.880 |
| HISPANIA ACT. | 0.00 | 17.800 |
| IBERDROLA | 1.07 | 7.400 |
| IBERPAPEL | -1.87 | 31.40 |
| INDITEX | -0.20 | 25.430 |
| INDRA A | -1.40 | 9.500 |
| INM. DEL SUR | 0.40 | 9.94 |
| INM.COLONIAL | 0.57 | 8.770 |
| INT.AIRL.GRP | -0.62 | 7.420 |
| LABORAT.ROVI | -1.37 | 18.00 |
| LAR ESPAÑA REAL | -2.18 | 8.070 |
| LIBERBANK | -0.76 | 0.392 |
| LINGOTES ESP | -0.26 | 15.160 |
| LOGISTA | 0.63 | 22.520 |
| MAPFRE | -0.04 | 2.474 |
| MASMOVIL | -0.76 | 18.34 |
| MEDIASET ESP | 0.97 | 6.650 |
| MELIA HOTELS | -1.08 | 8.715 |
| MERLIN PROP. | -1.31 | 11.320 |
| METROVACESA, S.A. | -0.27 | 11.21 |
| MIQUEL COST. | 0.83 | 17.04 |
| MONTEBALITO | -0.70 | 1.410 |
| NATRA | 0.00 | 0.895 |
| NATURGY | 0.08 | 23.820 |
| NATURHOUSE | -1.70 | 2.315 |
| NEINOR H. | -1.28 | 12.300 |
| NETEX | 0.00 | 1.27 |
| NEXTIL | -0.66 | 0.758 |
| NH HOTEL | -0.22 | 4.470 |
| NYESA VALORE | -1.13 | 0.0175 |
| OBR.H.LAIN | 1.18 | 0.7908 |
| ORYZON GENOMICS | 2.08 | 3.675 |
| PARQUES REUNIDOS | -2.08 | 10.380 |
| PESCANOVA | 0.31 | 0.578 |
| PHARMA MAR | -2.42 | 1.452 |
| PRIM | 1.77 | 11.50 |
| PRISA | 0.34 | 1.790 |
| PROSE. CASH | -0.48 | 2.070 |
| PROSEGUR | 0.29 | 4.87 |
| QUABIT INM. | -2.21 | 1.416 |
| REALIA | -1.20 | 0.985 |
| RED ELE.CORP | 0.16 | 18.875 |
| REIG JOFRE | 1.54 | 2.640 |
| RENO MEDICI | -0.55 | 0.724 |
| RENTA 4 BCO. | 0.00 | 7.86 |
| RENTA CORP. | 0.91 | 3.320 |
| REPSOL | -0.10 | 15.190 |
| SACYR | 0.09 | 2.128 |
| SANTANDER | 0.14 | 41.465 |
| SERV.POINT S | 0.10 | 0.493 |
| SIEMENS GAMESA | 0.59 | 13.680 |
| SNIACE | 0.41 | 0.0987 |
| SOLARIA | -0.19 | 5.340 |
| SOLARPACK | -1.68 | 11.7 |
| TALGO | -1.47 | 6.040 |
| TEC.REUNIDAS | 0.86 | 23.580 |
| TELEFONICA | 1.21 | 7.773 |
| TELEPIZZA | 0.00 | 6.180 |
| TUBACEX | 0.00 | 3.080 |
| TUBOS REUNID | 1.29 | 0.274 |
| UNICAJA | 0.89 | 1.023 |
| URBAS | -1.22 | 0.0081 |
| VERTICE 360 | -3.09 | 0.0094 |
| VIDRALA | 0.36 | 84.00 |
| VISCOFAN | -1.15 | 51.500 |
| VOCENTO | 2.03 | 1.304 |
| ZARDOYA OTIS | 1.16 | 7.385 |