Así cierra el mercado continuo
Ibex 35 -0,21% 9.136,4 Euro Stoxx 50 -0,19% 3.238,51
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.08 | 7.54 |
| ABENGOA | 1.18 | 0.0258 |
| ABENGOA B | 0.00 | 0.0079 |
| ACCIONA | -0.38 | 82.820 |
| ACERINOX | -0.42 | 9.554 |
| ACS CONST. | -0.13 | 37.500 |
| AEDAS HOMES | -0.97 | 22.360 |
| AENA | 0.03 | 153.900 |
| AIRBUS | -0.22 | 110.86 |
| AIRTIFICIAL I. | -1.76 | 0.167 |
| ALANTRA | 1.19 | 12.75 |
| ALMIRALL | -0.97 | 15.28 |
| AMADEUS IT | -0.38 | 68.740 |
| AMPER | -1.07 | 0.278 |
| AMREST HOLDINGS | 0.00 | 9 |
| APERAM | 0.00 | 26.810 |
| APPLUS SERVICES | -0.98 | 10.140 |
| ARCEL.MITTAL | -1.29 | 19.816 |
| ATRESMEDIA | 3.29 | 4.40 |
| AUDAX RENOV | -1.68 | 2.340 |
| AUXIL. FF.CC | -1.44 | 41.10 |
| AZKOYEN | 2.81 | 6.580 |
| B. SABADELL | 0.68 | 0.9494 |
| B.RIOJANAS | 1.87 | 5.45 |
| BANKIA | 1.05 | 2.587 |
| BANKINTER | 0.17 | 6.928 |
| BARON DE LEY | 0.46 | 109.50 |
| BAYER | -0.28 | 67.99 |
| BBVA | -0.73 | 5.189 |
| BERKELEY ENERGIA | -1.06 | 0.281 |
| BIOSEARCH | 0.66 | 1.530 |
| BOLSAS Y MER | -0.24 | 24.940 |
| CAIXABANK | -0.16 | 3.050 |
| CCEP | 0.29 | 41.520 |
| CELLNEX | -1.12 | 24.700 |
| CIE AUTOMOT. | -3.02 | 24.380 |
| CLIN BAVIERA | -0.35 | 14.10 |
| CODERE | -4.16 | 3.57 |
| COEMAC | 5.98 | 4.96 |
| COR.ALBA | -0.23 | 44.00 |
| CORREA | -0.50 | 3.980 |
| D. FELGUERA | 0.00 | 0.0169 |
| DEOLEO | -2.03 | 0.082 |
| DIA | -0.09 | 0.6354 |
| EBRO FOODS | -1.75 | 18.480 |
| EDREAMS ODIGEO | 0.39 | 2.585 |
| ELECNOR | 2.46 | 12.50 |
| ENAGAS | -0.72 | 24.660 |
| ENCE | -0.65 | 6.845 |
| ENDESA | -0.23 | 21.650 |
| ERCROS | -1.20 | 3.778 |
| EUSKALTEL | 0.81 | 8.050 |
| EZENTIS | 4.51 | 0.579 |
| FAES | -0.30 | 3.275 |
| FCC | 0.32 | 12.720 |
| FERROVIAL | -0.23 | 19.860 |
| FLUIDRA | 0.31 | 9.770 |
| G.CATALANA O | -0.30 | 33.40 |
| G.E.SAN JOSE | 0.54 | 5.61 |
| GESTAMP | 0.09 | 5.300 |
| GL. DOMINION | -0.20 | 4.900 |
| GRAL.ALQ.MAQ | -0.68 | 1.47 |
| GRIFOLS | -0.25 | 23.830 |
| GRIFOLS B | 0.00 | 17.340 |
| HISPANIA ACT. | 0.00 | 17.930 |
| IBERDROLA | -0.19 | 7.228 |
| IBERPAPEL | 0.00 | 32.00 |
| INDITEX | 0.51 | 25.770 |
| INDRA A | 0.05 | 9.555 |
| INM. DEL SUR | 0.00 | 9.98 |
| INM.COLONIAL | 0.17 | 8.780 |
| INT.AIRL.GRP | -0.22 | 7.396 |
| LABORAT.ROVI | -1.90 | 18.05 |
| LAR ESPAÑA REAL | 0.74 | 8.200 |
| LIBERBANK | -1.05 | 0.396 |
| LINGOTES ESP | 0.53 | 15.200 |
| LOGISTA | 0.00 | 22.360 |
| MAPFRE | 0.74 | 2.456 |
| MASMOVIL | 0.00 | 18.5 |
| MEDIASET ESP | 0.19 | 6.428 |
| MELIA HOTELS | -1.09 | 8.655 |
| MERLIN PROP. | 0.31 | 11.345 |
| METROVACESA, S.A. | -1.13 | 11.35 |
| MIQUEL COST. | -1.06 | 16.82 |
| MONTEBALITO | -2.85 | 1.434 |
| NATRA | 0.11 | 0.895 |
| NATURGY | 0.38 | 23.840 |
| NATURHOUSE | -0.66 | 2.245 |
| NEINOR H. | -1.43 | 12.400 |
| NETEX | -0.79 | 1.26 |
| NEXTIL | -0.91 | 0.763 |
| NH HOTEL | 0.40 | 4.536 |
| NYESA VALORE | -1.71 | 0.0172 |
| OBR.H.LAIN | 1.25 | 0.7968 |
| ORYZON GENOMICS | -4.40 | 3.585 |
| PARQUES REUNIDOS | 2.36 | 10.400 |
| PESCANOVA | -3.97 | 0.581 |
| PHARMA MAR | -0.27 | 1.469 |
| PRIM | -2.62 | 11.15 |
| PRISA | 1.27 | 1.752 |
| PROSE. CASH | -3.05 | 2.065 |
| PROSEGUR | -2.22 | 4.748 |
| QUABIT INM. | -0.56 | 1.416 |
| REALIA | 0.80 | 1.008 |
| RED ELE.CORP | -0.41 | 19.345 |
| REIG JOFRE | -0.39 | 2.580 |
| RENO MEDICI | -1.65 | 0.715 |
| RENTA 4 BCO. | 0.00 | 7.86 |
| RENTA CORP. | -0.60 | 3.300 |
| REPSOL | -0.56 | 15.110 |
| SACYR | -1.51 | 2.093 |
| SANTANDER | -0.87 | 4.084 |
| SERV.POINT S | -0.61 | 0.492 |
| SIEMENS GAMESA | 0.22 | 13.540 |
| SNIACE | 0.59 | 0.102 |
| SOLARIA | -1.69 | 5.250 |
| SOLARPACK | -1.02 | 11.7 |
| TALGO | 1.87 | 6.000 |
| TEC.REUNIDAS | 0.40 | 22.710 |
| TELEFONICA | 0.50 | 7.600 |
| TELEPIZZA | 0.16 | 6.170 |
| TUBACEX | -1.33 | 2.960 |
| TUBOS REUNID | 1.17 | 0.260 |
| UNICAJA | -1.28 | 1.003 |
| URBAS | -2.70 | 0.0072 |
| VERTICE 360 | -5.15 | 0.0092 |
| VIDRALA | 0.97 | 83.30 |
| VISCOFAN | 0.00 | 52.150 |
| VOCENTO | 2.13 | 1.150 |
| ZARDOYA OTIS | 0.41 | 7.26 |