Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 22 ene, 2019 17:39

Ibex 35 -0,18% 9.037,5 Euro Stoxx 50 -0,52% 3.108,89

Valor Variación % Último
A. DOMINGUEZ -0.30 6.74
ABENGOA -3.07 0.0221
ABENGOA B 1.20 0.0084
ACCIONA 0.38 79.960
ACERINOX -2.67 9.122
ACS CONST. 1.92 35.550
AEDAS HOMES 0.43 23.140
AENA 1.59 147.050
AIRBUS 0.27 94.39
AIRTIFICIAL I. -0.12 0.1694
ALANTRA -0.37 13.30
ALMIRALL 0.14 14.65
AMADEUS IT 0.16 64.600
AMPER 0.07 0.2726
AMREST HOLDINGS 3.22 9.3
APERAM -2.78 25.200
APPLUS SERVICES 0.75 10.040
ARCEL.MITTAL -4.71 18.934
ATRESMEDIA -1.27 4.192
AUDAX RENOV 0.39 2.560
AUXIL. FF.CC 0.92 38.20
AZKOYEN -1.78 6.640
B. SABADELL -1.39 10.295
B.RIOJANAS -0.90 5.50
BANKIA -2.58 2.490
BANKINTER -0.26 7.022
BARON DE LEY 0.00 109.00
BAYER -1.33 65.12
BBVA -0.69 5.170
BERKELEY ENERGIA -3.93 0.269
BIOSEARCH -0.65 1.540
BOLSAS Y MER -1.06 26.120
BORGES 0.00 4.00
CAIXABANK -1.22 3.249
CCEP -0.30 40.440
CELLNEX 0.70 24.420
CIE AUTOMOT. 0.17 24.160
CLIN BAVIERA 0.00 13.65
CODERE 0.91 4.425
COEMAC 8.16 4.24
COR.ALBA 0.47 42.60
CORREA 0.54 3.730
D. FELGUERA 5.85 0.0181
DCHO ACS 0.24 0.46
DCHO SACYR -0.69 0.0575
DCHS IBERDROLA 1.16 0.157
DEOLEO -2.43 0.0844
DIA 0.47 0.430
EBRO FOODS -0.17 17.820
EDREAMS ODIGEO -0.36 2.750
ELECNOR -1.16 11.92
ENAGAS -0.48 24.750
ENCE 0.00 6.565
ENDESA 0.62 21.210
ERCROS -0.92 3.670
EUROPAC 0.00 16.780
EUSKALTEL -0.19 8.000
EZENTIS -1.28 0.541
FAES -0.16 3.055
FCC 0.93 13.000
FERROVIAL 0.10 19.380
FLUIDRA 0.00 9.740
G.CATALANA O -1.28 34.65
G.E.SAN JOSE 2.14 5.72
GESTAMP 0.09 5.315
GL. DOMINION -0.34 4.435
GRAL.ALQ.MAQ 1.53 1.33
GRIFOLS -0.78 24.260
GRIFOLS B -0.59 16.840
HISPANIA ACT. -0.16 18.250
IBERDROLA 0.54 7.048
IBERPAPEL 0.00 31.70
INDITEX 0.29 23.980
INDRA A -0.45 8.765
INM. DEL SUR -1.43 10.35
INM.COLONIAL 0.45 8.895
INT.AIRL.GRP 0.11 7.074
LABORAT.ROVI 0.56 18.10
LAR ESPAÑA REAL -1.85 7.970
LIBERBANK -2.11 0.4444
LINGOTES ESP -2.06 15.200
LOGISTA -0.44 22.560
MAPFRE -1.01 2.450
MASMOVIL -1.30 18.22
MEDIASET ESP -2.03 5.780
MELIA HOTELS -0.11 8.950
MERLIN PROP. 0.39 11.585
METROVACESA, S.A. 0.10 10.53
MIQUEL COST. 0.35 17.08
MONTEBALITO 0.00 1.382
NATRA 0.00 0.896
NATURGY 0.43 23.450
NATURHOUSE -2.24 2.185
NEINOR H. 0.46 13.020
NEXTIL -0.85 0.82
NH HOTEL 0.93 4.350
NYESA VALORE -1.40 0.0212
OBR.H.LAIN -2.92 0.7576
ORYZON GENOMICS 0.91 2.760
PARQUES REUNIDOS -3.30 10.540
PESCANOVA 5.09 0.640
PHARMA MAR -3.21 1.267
PRIM -2.20 11.10
PRISA 0.22 1.834
PROSE. CASH 0.73 2.080
PROSEGUR 0.74 4.886
QUABIT INM. -0.95 1.462
REALIA 1.54 0.990
RED ELE.CORP 0.10 19.585
REIG JOFRE 1.54 2.630
RENO MEDICI -5.55 0.732
RENTA 4 BCO. 0.51 7.88
RENTA CORP. 1.82 3.350
REPSOL 0.20 14.830
SACYR 0.30 2.021
SANTANDER -0.82 43.095
SERV.POINT S -0.20 0.504
SIEMENS GAMESA -0.73 11.590
SNIACE 1.98 0.103
SOLARIA -2.41 4.665
SOLARPACK -3.23 12
TALGO -0.90 5.500
TEC.REUNIDAS -1.62 22.520
TELEFONICA -0.19 7.689
TELEPIZZA 0.33 6.080
TUBACEX -0.74 2.670
TUBOS REUNID -3.03 0.304
UNICAJA -2.64 1.070
URBAS 6.67 0.008
VERTICE 360 -4.71 0.0081
VIDRALA -0.13 78.60
VISCOFAN 0.41 48.900
VOCENTO 1.09 1.116
ZARDOYA OTIS 1.05 6.74
contador