Así cierra el mercado continuo
Ibex 35 -0,18% 9.037,5 Euro Stoxx 50 -0,52% 3.108,89
Valor | Variación % | Último |
A. DOMINGUEZ | -0.30 | 6.74 |
ABENGOA | -3.07 | 0.0221 |
ABENGOA B | 1.20 | 0.0084 |
ACCIONA | 0.38 | 79.960 |
ACERINOX | -2.67 | 9.122 |
ACS CONST. | 1.92 | 35.550 |
AEDAS HOMES | 0.43 | 23.140 |
AENA | 1.59 | 147.050 |
AIRBUS | 0.27 | 94.39 |
AIRTIFICIAL I. | -0.12 | 0.1694 |
ALANTRA | -0.37 | 13.30 |
ALMIRALL | 0.14 | 14.65 |
AMADEUS IT | 0.16 | 64.600 |
AMPER | 0.07 | 0.2726 |
AMREST HOLDINGS | 3.22 | 9.3 |
APERAM | -2.78 | 25.200 |
APPLUS SERVICES | 0.75 | 10.040 |
ARCEL.MITTAL | -4.71 | 18.934 |
ATRESMEDIA | -1.27 | 4.192 |
AUDAX RENOV | 0.39 | 2.560 |
AUXIL. FF.CC | 0.92 | 38.20 |
AZKOYEN | -1.78 | 6.640 |
B. SABADELL | -1.39 | 10.295 |
B.RIOJANAS | -0.90 | 5.50 |
BANKIA | -2.58 | 2.490 |
BANKINTER | -0.26 | 7.022 |
BARON DE LEY | 0.00 | 109.00 |
BAYER | -1.33 | 65.12 |
BBVA | -0.69 | 5.170 |
BERKELEY ENERGIA | -3.93 | 0.269 |
BIOSEARCH | -0.65 | 1.540 |
BOLSAS Y MER | -1.06 | 26.120 |
BORGES | 0.00 | 4.00 |
CAIXABANK | -1.22 | 3.249 |
CCEP | -0.30 | 40.440 |
CELLNEX | 0.70 | 24.420 |
CIE AUTOMOT. | 0.17 | 24.160 |
CLIN BAVIERA | 0.00 | 13.65 |
CODERE | 0.91 | 4.425 |
COEMAC | 8.16 | 4.24 |
COR.ALBA | 0.47 | 42.60 |
CORREA | 0.54 | 3.730 |
D. FELGUERA | 5.85 | 0.0181 |
DCHO ACS | 0.24 | 0.46 |
DCHO SACYR | -0.69 | 0.0575 |
DCHS IBERDROLA | 1.16 | 0.157 |
DEOLEO | -2.43 | 0.0844 |
DIA | 0.47 | 0.430 |
EBRO FOODS | -0.17 | 17.820 |
EDREAMS ODIGEO | -0.36 | 2.750 |
ELECNOR | -1.16 | 11.92 |
ENAGAS | -0.48 | 24.750 |
ENCE | 0.00 | 6.565 |
ENDESA | 0.62 | 21.210 |
ERCROS | -0.92 | 3.670 |
EUROPAC | 0.00 | 16.780 |
EUSKALTEL | -0.19 | 8.000 |
EZENTIS | -1.28 | 0.541 |
FAES | -0.16 | 3.055 |
FCC | 0.93 | 13.000 |
FERROVIAL | 0.10 | 19.380 |
FLUIDRA | 0.00 | 9.740 |
G.CATALANA O | -1.28 | 34.65 |
G.E.SAN JOSE | 2.14 | 5.72 |
GESTAMP | 0.09 | 5.315 |
GL. DOMINION | -0.34 | 4.435 |
GRAL.ALQ.MAQ | 1.53 | 1.33 |
GRIFOLS | -0.78 | 24.260 |
GRIFOLS B | -0.59 | 16.840 |
HISPANIA ACT. | -0.16 | 18.250 |
IBERDROLA | 0.54 | 7.048 |
IBERPAPEL | 0.00 | 31.70 |
INDITEX | 0.29 | 23.980 |
INDRA A | -0.45 | 8.765 |
INM. DEL SUR | -1.43 | 10.35 |
INM.COLONIAL | 0.45 | 8.895 |
INT.AIRL.GRP | 0.11 | 7.074 |
LABORAT.ROVI | 0.56 | 18.10 |
LAR ESPAÑA REAL | -1.85 | 7.970 |
LIBERBANK | -2.11 | 0.4444 |
LINGOTES ESP | -2.06 | 15.200 |
LOGISTA | -0.44 | 22.560 |
MAPFRE | -1.01 | 2.450 |
MASMOVIL | -1.30 | 18.22 |
MEDIASET ESP | -2.03 | 5.780 |
MELIA HOTELS | -0.11 | 8.950 |
MERLIN PROP. | 0.39 | 11.585 |
METROVACESA, S.A. | 0.10 | 10.53 |
MIQUEL COST. | 0.35 | 17.08 |
MONTEBALITO | 0.00 | 1.382 |
NATRA | 0.00 | 0.896 |
NATURGY | 0.43 | 23.450 |
NATURHOUSE | -2.24 | 2.185 |
NEINOR H. | 0.46 | 13.020 |
NEXTIL | -0.85 | 0.82 |
NH HOTEL | 0.93 | 4.350 |
NYESA VALORE | -1.40 | 0.0212 |
OBR.H.LAIN | -2.92 | 0.7576 |
ORYZON GENOMICS | 0.91 | 2.760 |
PARQUES REUNIDOS | -3.30 | 10.540 |
PESCANOVA | 5.09 | 0.640 |
PHARMA MAR | -3.21 | 1.267 |
PRIM | -2.20 | 11.10 |
PRISA | 0.22 | 1.834 |
PROSE. CASH | 0.73 | 2.080 |
PROSEGUR | 0.74 | 4.886 |
QUABIT INM. | -0.95 | 1.462 |
REALIA | 1.54 | 0.990 |
RED ELE.CORP | 0.10 | 19.585 |
REIG JOFRE | 1.54 | 2.630 |
RENO MEDICI | -5.55 | 0.732 |
RENTA 4 BCO. | 0.51 | 7.88 |
RENTA CORP. | 1.82 | 3.350 |
REPSOL | 0.20 | 14.830 |
SACYR | 0.30 | 2.021 |
SANTANDER | -0.82 | 43.095 |
SERV.POINT S | -0.20 | 0.504 |
SIEMENS GAMESA | -0.73 | 11.590 |
SNIACE | 1.98 | 0.103 |
SOLARIA | -2.41 | 4.665 |
SOLARPACK | -3.23 | 12 |
TALGO | -0.90 | 5.500 |
TEC.REUNIDAS | -1.62 | 22.520 |
TELEFONICA | -0.19 | 7.689 |
TELEPIZZA | 0.33 | 6.080 |
TUBACEX | -0.74 | 2.670 |
TUBOS REUNID | -3.03 | 0.304 |
UNICAJA | -2.64 | 1.070 |
URBAS | 6.67 | 0.008 |
VERTICE 360 | -4.71 | 0.0081 |
VIDRALA | -0.13 | 78.60 |
VISCOFAN | 0.41 | 48.900 |
VOCENTO | 1.09 | 1.116 |
ZARDOYA OTIS | 1.05 | 6.74 |