Así cierra el mercado continuo
Ibex 35 +0,71% 8.912,7 Euro Stoxx 50 +0,20% 3.074,27
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.44 | 6.86 |
| ABENGOA | 9.50 | 0.0196 |
| ABENGOA B | 19.23 | 0.0062 |
| ACCIONA | -0.45 | 79.640 |
| ACERINOX | 1.90 | 9.334 |
| ACS CONST. | 1.43 | 34.140 |
| AEDAS HOMES | 2.66 | 22.400 |
| AENA | 2.55 | 142.500 |
| AIRBUS | 0.78 | 92.76 |
| AIRTIFICIAL I. | 0.00 | 0.1566 |
| ALANTRA | 0.00 | 13.80 |
| ALMIRALL | -0.88 | 14.65 |
| AMADEUS IT | 0.61 | 62.200 |
| AMPER | 1.55 | 0.2616 |
| AMREST HOLDINGS | 2.09 | 9.29 |
| APERAM | 2.38 | 25.370 |
| APPLUS SERVICES | 2.11 | 10.160 |
| ARCEL.MITTAL | 0.22 | 19.254 |
| ARIMA | 0.00 | 9.2 |
| ATRESMEDIA | 0.23 | 4.312 |
| AUDAX RENOV | 14.88 | 2.470 |
| AUXIL. FF.CC | 0.79 | 38.40 |
| AZKOYEN | -0.29 | 6.760 |
| B. SABADELL | 4.80 | 1.070 |
| B.RIOJANAS | -4.46 | 5.35 |
| BANKIA | 2.17 | 2.633 |
| BANKINTER | 3.20 | 7.098 |
| BARON DE LEY | 0.46 | 109.50 |
| BAYER | 0.02 | 65.01 |
| BBVA | 2.42 | 5.110 |
| BERKELEY ENERGIA | -7.94 | 0.29 |
| BIOSEARCH | 0.97 | 1.560 |
| BOLSAS Y MER | 1.16 | 26.200 |
| CAIXABANK | 1.69 | 3.361 |
| CCEP | -1.47 | 40.340 |
| CELLNEX | -0.64 | 23.280 |
| CIE AUTOMOT. | 3.85 | 23.740 |
| CLIN BAVIERA | 0.00 | 13.65 |
| CODERE | 0.63 | 4.005 |
| COEMAC | 3.23 | 3.68 |
| COR.ALBA | 0.36 | 42.15 |
| CORREA | 1.99 | 3.590 |
| D. FELGUERA | 3.33 | 0.0155 |
| DCHO SACYR | -3.09 | 0.0534 |
| DCHOS.REALIA | 0.00 | 0.024 |
| DCHS IBERDROLA | -0.32 | 0.1535 |
| DEOLEO | 3.45 | 0.072 |
| DIA | -0.38 | 0.4414 |
| EBRO FOODS | 0.06 | 17.490 |
| EDREAMS ODIGEO | -0.77 | 2.590 |
| ELECNOR | 0.84 | 12.00 |
| ENAGAS | -1.71 | 24.750 |
| ENCE | 2.98 | 6.395 |
| ENDESA | -0.86 | 20.670 |
| ERCROS | 1.46 | 3.602 |
| EUROPAC | -0.48 | 16.700 |
| EUSKALTEL | 0.14 | 7.370 |
| EZENTIS | 3.00 | 0.549 |
| FAES | 0.33 | 3.075 |
| FCC | 2.88 | 12.860 |
| FERROVIAL | 0.91 | 18.865 |
| FLUIDRA | 3.07 | 9.400 |
| G.CATALANA O | 0.14 | 35.05 |
| G.E.SAN JOSE | -0.77 | 5.17 |
| GESTAMP | 1.36 | 5.215 |
| GL. DOMINION | 0.00 | 4.365 |
| GRAL.ALQ.MAQ | 1.19 | 1.275 |
| GRIFOLS | 1.17 | 24.200 |
| GRIFOLS B | 1.20 | 16.860 |
| HISPANIA ACT. | -0.71 | 18.270 |
| IBERDROLA | -0.09 | 6.918 |
| IBERPAPEL | -1.59 | 31.00 |
| INDITEX | -1.11 | 23.080 |
| INDRA A | 2.29 | 8.500 |
| INM. DEL SUR | 0.97 | 10.45 |
| INM.COLONIAL | 1.10 | 8.705 |
| INT.AIRL.GRP | 3.75 | 6.924 |
| LABORAT.ROVI | -3.49 | 18.00 |
| LAR ESPAÑA REAL | 3.00 | 7.900 |
| LIBERBANK | 1.36 | 0.4612 |
| LINGOTES ESP | 1.64 | 14.860 |
| LOGISTA | -0.18 | 22.540 |
| MAPFRE | 0.86 | 2.459 |
| MASMOVIL | -5.25 | 18.42 |
| MEDIASET ESP | 0.48 | 5.850 |
| MELIA HOTELS | 0.64 | 8.630 |
| MERLIN PROP. | 1.50 | 11.155 |
| METROVACESA, S.A. | 0.66 | 10.67 |
| MIQUEL COST. | -0.12 | 16.80 |
| MONTEBALITO | 0.00 | 1.450 |
| NATRA | 0.22 | 0.893 |
| NATURGY | -0.09 | 23.090 |
| NATURHOUSE | 4.59 | 1.960 |
| NEINOR H. | 1.11 | 12.800 |
| NEXTIL | 1.10 | 0.825 |
| NH HOTEL | 0.19 | 4.158 |
| NYESA VALORE | 3.00 | 0.0206 |
| OBR.H.LAIN | -1.82 | 0.7654 |
| ORYZON GENOMICS | -1.63 | 2.715 |
| PARQUES REUNIDOS | -1.65 | 10.700 |
| PESCANOVA | -0.60 | 0.6342 |
| PHARMA MAR | -2.67 | 1.314 |
| PRIM | -0.45 | 11.15 |
| PRISA | 0.69 | 1.750 |
| PROSE. CASH | -0.73 | 2.035 |
| PROSEGUR | -0.66 | 4.784 |
| QUABIT INM. | 1.03 | 1.378 |
| REALIA | 2.34 | 0.962 |
| RED ELE.CORP | -2.13 | 19.275 |
| REIG JOFRE | 0.40 | 2.500 |
| RENO MEDICI | 0.86 | 0.701 |
| RENTA 4 BCO. | 0.76 | 7.96 |
| RENTA CORP. | 3.73 | 3.340 |
| REPSOL | 0.07 | 14.650 |
| SACYR | -1.54 | 1.914 |
| SANTANDER | 1.01 | 43.055 |
| SERV.POINT S | -0.60 | 0.497 |
| SIEMENS GAMESA | -1.42 | 11.090 |
| SNIACE | 0.81 | 0.0869 |
| SOLARIA | 4.35 | 4.675 |
| SOLARPACK | 6.38 | 12.5 |
| TALGO | 1.82 | 5.600 |
| TEC.REUNIDAS | -0.53 | 22.690 |
| TELEFONICA | 0.33 | 7.618 |
| TELEPIZZA | 0.33 | 6.040 |
| TUBACEX | -3.23 | 2.700 |
| TUBOS REUNID | 1.37 | 0.1632 |
| UNICAJA | 1.35 | 1.127 |
| URBAS | 44.19 | 0.0062 |
| VERTICE 360 | -4.82 | 0.0079 |
| VIDRALA | 0.91 | 77.50 |
| VISCOFAN | -0.30 | 47.220 |
| VOCENTO | -0.36 | 1.120 |
| ZARDOYA OTIS | 0.61 | 6.62 |