Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 dic, 2018 17:41

Ibex 35 -0,83% 8.812,5 Euro Stoxx 50 -0,87% 3.065,64

Valor Variación % Último
A. DOMINGUEZ 2.35 6.96
ABENGOA -3.95 0.0146
ABENGOA B 0.00 0.0033
ACCIONA -0.78 78.380
ACERINOX -0.30 8.590
ACS CONST. -1.49 33.050
AEDAS HOMES 1.11 21.900
AENA -1.49 138.450
AIRBUS -1.53 87.61
AIRTIFICIAL I. -0.41 0.1468
ALANTRA 5.00 13.65
ALMIRALL -1.39 14.20
AMADEUS IT -1.00 61.680
AMPER -1.04 0.2478
AMREST HOLDINGS 0.00 9.97
APERAM 0.00 24.000
APPLUS SERVICES -3.13 10.230
ARCEL.MITTAL 0.32 19.456
ARIMA 0.00 9.4
ATRESMEDIA -0.22 4.472
AUDAX RENOV -0.35 1.425
AUXIL. FF.CC 0.87 34.85
AZKOYEN 0.00 6.780
B. SABADELL -1.38 10.685
B.RIOJANAS 0.00 5.50
BANKIA -0.54 2.750
BANKINTER -0.35 7.300
BARON DE LEY 0.46 109.50
BAYER 0.75 64.06
BBVA -0.15 4.706
BERKELEY ENERGIA -5.65 0.117
BIOSEARCH -1.32 1.125
BOLSAS Y MER -0.39 25.640
BORGES 0.00 4.14
CAIXABANK -0.97 3.357
CCEP -0.72 41.580
CELLNEX -0.33 23.920
CIE AUTOMOT. -0.86 20.760
CLIN BAVIERA -4.35 13.20
CODERE -1.97 3.485
COEMAC 0.18 2.72
COR.ALBA 0.00 41.00
CORREA -6.63 3.100
D. FELGUERA -5.56 0.0119
DCHO.FAES 0.37 0.108
DCHOS.REALIA 0.00 0.024
DEOLEO -3.35 0.078
DIA -10.64 0.447
EBRO FOODS 0.11 17.580
EDREAMS ODIGEO -0.56 2.675
ELECNOR 0.18 11.20
ENAGAS -0.32 25.020
ENCE -4.04 5.460
ENDESA 0.19 21.110
ERCROS -5.32 3.238
EUROPAC 0.00 16.780
EUSKALTEL -0.40 7.500
EZENTIS -1.92 0.562
FAES -0.63 3.160
FCC 1.51 12.100
FERROVIAL 0.03 18.045
FLUIDRA -1.17 10.160
G.CATALANA O 0.15 33.70
G.E.SAN JOSE -2.17 4.735
GESTAMP 0.78 5.185
GL. DOMINION -3.40 4.400
GRAL.ALQ.MAQ 0.00 1.255
GRIFOLS -1.68 23.480
GRIFOLS B -0.59 16.720
HISPANIA ACT. 0.22 18.330
IBERDROLA 0.97 7.098
IBERPAPEL 2.20 32.50
INDITEX -3.87 23.600
INDRA A -2.85 8.515
INM. DEL SUR 0.00 10.25
INM.COLONIAL -0.51 8.725
INT.AIRL.GRP -3.62 6.662
LABORAT.ROVI 1.14 17.70
LAR ESPAÑA REAL -0.37 8.080
LIBERBANK 1.48 0.440
LINGOTES ESP -3.79 12.680
LOGISTA 2.04 22.040
MAPFRE 0.50 2.393
MASMOVIL -4.31 18.66
MEDIASET ESP 0.14 5.572
MELIA HOTELS -0.67 8.165
MERLIN PROP. -1.08 10.980
METROVACESA, S.A. -0.77 11.6
MIQUEL COST. -3.49 15.50
MONTEBALITO 0.00 1.200
NATRA -1.67 0.822
NATURGY 0.22 23.290
NATURHOUSE 0.58 1.720
NEINOR H. -3.45 12.320
NETEX 0.00 1.33
NEXTIL 0.00 0.84
NH HOTEL -0.78 4.078
NYESA VALORE 0.56 0.018
OBR.H.LAIN -2.23 0.7528
ORYZON GENOMICS -0.39 2.550
PARQUES REUNIDOS 0.00 10.800
PESCANOVA -2.28 0.4153
PHARMA MAR -1.20 1.236
PRIM 0.00 10.95
PRISA -2.45 1.752
PROSE. CASH -0.74 1.874
PROSEGUR -2.33 4.28
QUABIT INM. -1.27 1.558
REALIA 0.00 0.940
RED ELE.CORP -0.20 20.260
REIG JOFRE -1.72 2.290
RENO MEDICI -2.56 0.646
RENTA 4 BCO. -2.02 7.76
RENTA CORP. -0.58 3.420
REPSOL -0.54 14.710
SACYR -5.27 1.563
SANTANDER -0.80 4.027
SERV.POINT S 0.00 0.450
SIEMENS GAMESA 1.23 12.800
SNIACE -4.18 0.0871
SOLARIA 3.53 3.955
SOLARPACK -0.84 9.4
TALGO -0.20 5.040
TEC.REUNIDAS -1.80 22.960
TELEFONICA 0.46 7.827
TELEPIZZA 0.00 4.450
TUBACEX -0.74 2.700
TUBOS REUNID -0.54 0.184
UNICAJA -1.31 1.131
URBAS 0.00 0.0038
VERTICE 360 -7.14 0.0065
VIDRALA -2.21 70.90
VISCOFAN -0.21 48.220
VOCENTO 0.00 1.124
ZARDOYA OTIS -0.72 6.245
contador