Así cierra el mercado continuo
Ibex 35 +1,06% 8.960,6 Euro Stoxx 50 +1,29% 3.156,20
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 7.10 |
| ABENGOA | -5.95 | 0.0174 |
| ABENGOA B | 2.38 | 0.0043 |
| ACCIONA | 0.82 | 78.840 |
| ACERINOX | 1.82 | 9.056 |
| ACS CONST. | 2.13 | 33.530 |
| AEDAS HOMES | -1.90 | 20.700 |
| AENA | 2.26 | 135.950 |
| AIRBUS | 2.66 | 92.99 |
| ALANTRA | 0.00 | 14.00 |
| ALMIRALL | -0.07 | 15.28 |
| AMADEUS IT | -0.03 | 63.840 |
| AMPER | 1.47 | 0.2628 |
| AMREST HOLDINGS | 0.00 | 8.76 |
| APERAM | 0.98 | 24.720 |
| APPLUS SERVICES | -0.56 | 10.700 |
| ARCEL.MITTAL | 1.96 | 21.095 |
| ARIMA | 0.00 | 9.4 |
| ATRESMEDIA | 1.28 | 4.896 |
| AUDAX RENOV | -6.41 | 1.460 |
| AUXIL. FF.CC | 0.55 | 36.65 |
| AZKOYEN | -0.30 | 6.660 |
| B. SABADELL | -0.09 | 11.265 |
| B.RIOJANAS | -3.33 | 5.80 |
| BANKIA | 1.27 | 2.878 |
| BANKINTER | 0.08 | 7.498 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | 1.33 | 61.93 |
| BBVA | 1.76 | 49.375 |
| BERKELEY ENERGIA | 0.68 | 0.149 |
| BIOSEARCH | -1.30 | 1.135 |
| BOLSAS Y MER | 0.47 | 25.720 |
| CAIXABANK | 0.63 | 3.683 |
| CCEP | 0.24 | 42.460 |
| CELLNEX | 0.13 | 22.650 |
| CIE AUTOMOT. | 2.71 | 22.720 |
| CLIN BAVIERA | -0.76 | 13.05 |
| CODERE | -4.09 | 3.05 |
| COEMAC | -2.76 | 3.165 |
| COR.ALBA | 0.48 | 41.60 |
| CORREA | -0.58 | 3.400 |
| D. FELGUERA | 1.54 | 0.0132 |
| DCHO.MIQUEL | -1.48 | 9.337 |
| DEOLEO | -1.59 | 0.0806 |
| DIA | -1.13 | 0.7906 |
| EBRO FOODS | -0.62 | 17.740 |
| EDREAMS ODIGEO | -2.02 | 3.395 |
| ELECNOR | 0.00 | 11.02 |
| ENAGAS | 0.74 | 24.580 |
| ENCE | 2.26 | 5.890 |
| ENDESA | -2.64 | 19.735 |
| ERCROS | -3.03 | 3.586 |
| EUROPAC | 0.12 | 16.780 |
| EUSKALTEL | -0.20 | 7.380 |
| EZENTIS | 0.79 | 0.640 |
| FAES | 1.27 | 3.585 |
| FCC | 0.17 | 11.820 |
| FERROVIAL | 1.33 | 17.895 |
| FLUIDRA | -1.25 | 11.100 |
| FUNESPAÑA | -2.00 | 7.35 |
| G.CATALANA O | -0.28 | 35.90 |
| G.E.SAN JOSE | 3.74 | 4.99 |
| GESTAMP | 3.13 | 5.605 |
| GL. DOMINION | 0.32 | 4.685 |
| GRAL.ALQ.MAQ | 0.29 | 1.70 |
| GRIFOLS | 0.16 | 25.550 |
| GRIFOLS B | -0.22 | 18.200 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | -0.15 | 6.620 |
| IBERPAPEL | -1.29 | 30.60 |
| INDITEX | 2.49 | 25.550 |
| INDRA A | -0.18 | 8.395 |
| INM. DEL SUR | -0.47 | 10.70 |
| INM.COLONIAL | 3.01 | 8.740 |
| INT.AIRL.GRP | 1.24 | 7.178 |
| INYPSA | -0.87 | 0.1372 |
| LABORAT.ROVI | 0.87 | 17.40 |
| LAR ESPAÑA REAL | 2.79 | 8.470 |
| LIBERBANK | 1.47 | 0.4266 |
| LINGOTES ESP | -4.52 | 12.680 |
| LOGISTA | 0.65 | 21.640 |
| MAPFRE | 0.84 | 2.512 |
| MASMOVIL | 6.91 | 103.600 |
| MEDIASET ESP | 1.56 | 6.116 |
| MELIA HOTELS | 1.52 | 8.675 |
| MERLIN PROP. | 0.23 | 10.765 |
| METROVACESA, S.A. | 0.72 | 11.25 |
| MIQUEL COST. | -0.74 | 16.06 |
| MONTEBALITO | 0.00 | 1.304 |
| NATRA | -2.56 | 0.877 |
| NATURGY | -1.22 | 22.600 |
| NATURHOUSE | -0.24 | 2.110 |
| NEINOR H. | 0.00 | 13.180 |
| NETEX | 0.00 | 1.31 |
| NEXTIL | 2.87 | 0.68 |
| NH HOTEL | -0.25 | 4.776 |
| NYESA VALORE | 2.17 | 0.0188 |
| OBR.H.LAIN | 2.89 | 0.705 |
| ORYZON GENOMICS | 1.43 | 2.830 |
| PARQUES REUNIDOS | 1.79 | 11.400 |
| PESCANOVA | 5.42 | 0.580 |
| PHARMA MAR | 1.07 | 1.035 |
| PRIM | 0.42 | 12.00 |
| PRISA | 0.37 | 1.628 |
| PROSE. CASH | 0.56 | 1.810 |
| PROSEGUR | 1.68 | 4.482 |
| QUABIT INM. | 3.41 | 1.758 |
| REALIA | -2.72 | 0.859 |
| RED ELE.CORP | -0.37 | 18.960 |
| REIG JOFRE | 0.00 | 2.270 |
| RENO MEDICI | 3.68 | 0.705 |
| RENTA 4 BCO. | 0.00 | 7.84 |
| RENTA CORP. | 2.89 | 3.200 |
| REPSOL | 1.41 | 15.500 |
| SACYR | 0.99 | 2.041 |
| SANTANDER | 1.79 | 4.153 |
| SERV.POINT S | -0.58 | 0.516 |
| SIEMENS GAMESA | 1.88 | 11.950 |
| SNIACE | -0.22 | 0.0908 |
| SOLARIA | -1.00 | 3.960 |
| TALGO | 3.33 | 4.810 |
| TEC.REUNIDAS | 1.20 | 22.690 |
| TELEFONICA | 1.05 | 7.404 |
| TELEPIZZA | -1.87 | 4.195 |
| TUBACEX | 0.00 | 2.960 |
| TUBOS REUNID | -4.88 | 0.1988 |
| UNICAJA | 3.69 | 1.068 |
| URBAS | 32.50 | 0.0053 |
| VERTICE 360 | 5.56 | 0.0095 |
| VIDRALA | -1.39 | 70.80 |
| VISCOFAN | 0.49 | 50.850 |
| VOCENTO | 0.00 | 1.170 |
| ZARDOYA OTIS | 0.08 | 6.075 |