Así cierra el mercado continuo
Ibex 35 -0,36% 9.073,5 Euro Stoxx 50 -0,48% 3.190,07
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 7.14 |
| ABENGOA | -16.46 | 0.0132 |
| ABENGOA B | -18.75 | 0.0026 |
| ACCIONA | 1.10 | 77.420 |
| ACERINOX | 0.45 | 9.292 |
| ACS CONST. | -2.34 | 33.780 |
| AEDAS HOMES | 3.26 | 22.800 |
| AENA | -0.74 | 134.500 |
| AIRBUS | -2.99 | 93.65 |
| ALANTRA | -1.06 | 14.00 |
| ALMIRALL | -4.32 | 15.95 |
| AMADEUS IT | 0.00 | 66.900 |
| AMPER | -3.68 | 0.262 |
| APERAM | 0.08 | 26.310 |
| APPLUS SERVICES | 0.00 | 11.330 |
| ARCEL.MITTAL | 1.16 | 21.795 |
| ARIMA | 0.00 | 9.5 |
| ATRESMEDIA | 0.34 | 4.766 |
| AUDAX RENOV | 2.45 | 1.670 |
| AUXIL. FF.CC | -1.36 | 36.40 |
| AZKOYEN | 0.00 | 7.100 |
| B. SABADELL | -3.07 | 1.167 |
| BANKIA | 0.73 | 2.905 |
| BANKINTER | 0.61 | 7.586 |
| BARON DE LEY | 0.00 | 107.50 |
| BAYER | -1.40 | 63.40 |
| BBVA | 0.10 | 4.977 |
| BERKELEY ENERGIA | -3.27 | 0.148 |
| BIOSEARCH | -4.37 | 1.205 |
| BOLSAS Y MER | 0.00 | 25.280 |
| BORGES | -0.50 | 3.98 |
| CAIXABANK | -0.19 | 3.725 |
| CCEP | 0.23 | 42.720 |
| CELLNEX | 1.96 | 22.940 |
| CIE AUTOMOT. | -0.71 | 22.400 |
| CLIN BAVIERA | 0.00 | 13.15 |
| CODERE | -3.47 | 3.89 |
| COEMAC | -7.60 | 3.16 |
| COR.ALBA | -0.47 | 42.75 |
| CORREA | 3.12 | 3.640 |
| D. FELGUERA | -9.63 | 0.0122 |
| DCH. FERROVIAL | -1.60 | 0.405 |
| DCHO.MIQUEL | -1.99 | 9.801 |
| DEOLEO | -3.32 | 0.0873 |
| DIA | 2.67 | 0.7084 |
| EBRO FOODS | 0.17 | 17.590 |
| EDREAMS ODIGEO | -0.85 | 3.500 |
| ELECNOR | -0.36 | 11.00 |
| ENAGAS | -1.06 | 24.340 |
| ENCE | -2.03 | 5.780 |
| ENDESA | -0.10 | 20.000 |
| ERCROS | -1.43 | 3.728 |
| EUROPAC | 0.00 | 16.780 |
| EUSKALTEL | -0.07 | 7.400 |
| EZENTIS | -2.62 | 0.670 |
| FAES | -1.20 | 3.720 |
| FCC | -0.16 | 12.140 |
| FERROVIAL | -0.73 | 17.620 |
| FLUIDRA | 3.13 | 11.880 |
| FUNESPAÑA | 0.00 | 7.50 |
| G.CATALANA O | -0.67 | 36.85 |
| G.E.SAN JOSE | -2.00 | 4.90 |
| GESTAMP | 0.46 | 5.500 |
| GL. DOMINION | -1.82 | 4.585 |
| GRAL.ALQ.MAQ | -2.22 | 1.76 |
| GRIFOLS | -0.80 | 25.900 |
| GRIFOLS B | -1.38 | 18.540 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | 0.21 | 6.714 |
| IBERPAPEL | 2.31 | 31.00 |
| INDITEX | 0.00 | 25.710 |
| INDRA A | 0.82 | 8.590 |
| INM. DEL SUR | 0.00 | 11.00 |
| INM.COLONIAL | -0.90 | 8.800 |
| INT.AIRL.GRP | -4.69 | 7.116 |
| INYPSA | -2.14 | 0.137 |
| LABORAT.ROVI | 4.65 | 18.00 |
| LAR ESPAÑA REAL | -0.70 | 8.540 |
| LIBERBANK | -0.99 | 0.4384 |
| LINGOTES ESP | 1.50 | 13.500 |
| LOGISTA | 0.00 | 20.620 |
| MAPFRE | -0.47 | 2.548 |
| MASMOVIL | -0.30 | 98.900 |
| MEDIASET ESP | -0.44 | 5.948 |
| MELIA HOTELS | -0.29 | 8.480 |
| MERLIN PROP. | 0.66 | 11.375 |
| METROVACESA, S.A. | 2.16 | 11.83 |
| MIQUEL COST. | -2.44 | 16.76 |
| MONTEBALITO | -1.88 | 1.360 |
| NATRA | -2.59 | 0.940 |
| NATURGY | 0.17 | 23.000 |
| NATURHOUSE | -1.31 | 2.260 |
| NEINOR H. | -0.29 | 13.640 |
| NEXTIL | -3.71 | 0.7 |
| NH HOTEL | 1.31 | 4.954 |
| NYESA VALORE | -4.85 | 0.0196 |
| OBR.H.LAIN | -18.93 | 0.608 |
| ORYZON GENOMICS | -1.77 | 3.045 |
| PARQUES REUNIDOS | -1.06 | 11.160 |
| PESCANOVA | -5.00 | 0.570 |
| PHARMA MAR | -0.95 | 1.044 |
| PRIM | -0.81 | 12.20 |
| PRISA | 1.47 | 1.654 |
| PROSE. CASH | 0.11 | 1.796 |
| PROSEGUR | -1.03 | 4.40 |
| QUABIT INM. | -0.12 | 1.728 |
| REALIA | 0.33 | 0.923 |
| RED ELE.CORP | -0.44 | 19.370 |
| REIG JOFRE | 0.00 | 2.260 |
| RENO MEDICI | -2.17 | 0.722 |
| RENTA 4 BCO. | 0.00 | 7.80 |
| RENTA CORP. | -1.92 | 3.070 |
| REPSOL | 1.23 | 15.695 |
| SACYR | -2.03 | 2.022 |
| SANTANDER | -1.11 | 42.315 |
| SERV.POINT S | -3.66 | 0.526 |
| SIEMENS GAMESA | 0.29 | 11.980 |
| SNIACE | -4.16 | 0.0945 |
| SOLARIA | 7.81 | 4.350 |
| TALGO | -0.89 | 4.430 |
| TEC.REUNIDAS | -0.14 | 22.130 |
| TELEFONICA | 0.07 | 7.500 |
| TELEPIZZA | -2.17 | 4.275 |
| TUBACEX | -0.17 | 3.000 |
| TUBOS REUNID | -3.33 | 0.203 |
| UNICAJA | -0.56 | 1.074 |
| URBAS | 2.56 | 0.004 |
| VERTICE 360 | -5.21 | 0.0091 |
| VIDRALA | -0.42 | 71.00 |
| VISCOFAN | -1.47 | 50.350 |
| VOCENTO | -1.67 | 1.180 |
| ZARDOYA OTIS | -0.57 | 6.07 |