Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 nov, 2018 17:40 - Actualizado: 17:40

Ibex 35 +0,76% 9.145,4 Euro Stoxx 50 +1,01% 3.226,21

Valor Variación % Último
A. DOMINGUEZ 2.00 7.14
ABENGOA -5.78 0.0163
ABENGOA B -8.11 0.0034
ACCIONA -3.51 78.080
ACERINOX 0.50 9.326
ACS CONST. 1.04 34.900
ADVEO -6.73 0.485
AEDAS HOMES -1.19 23.220
AENA 0.07 137.100
AIRBUS 1.87 96.45
ALANTRA -0.35 14.35
ALMIRALL -0.29 17.05
AMADEUS IT -0.85 67.920
AMPER 2.26 0.272
APERAM -4.49 27.020
APPLUS SERVICES -1.38 11.450
ARCEL.MITTAL -0.35 21.660
ARIMA 0.00 9.5
ATRESMEDIA 0.85 4.74
AUDAX RENOV 6.37 1.670
AUXIL. FF.CC 11.46 36.95
AZKOYEN 0.00 7.100
B. SABADELL 2.55 12.065
B.RIOJANAS 0.00 5.80
BANKIA 0.90 2.902
BANKINTER 0.90 7.596
BARON DE LEY 0.00 107.50
BAYER -4.52 65.88
BBVA 1.77 49.995
BERKELEY ENERGIA 1.65 0.154
BIOSEARCH 4.96 1.270
BOLSAS Y MER 0.00 25.800
BORGES -2.44 4.00
CAIXABANK 1.09 3.711
CCEP 0.57 42.620
CELLNEX 1.54 22.440
CIE AUTOMOT. 0.61 23.140
CLIN BAVIERA 0.00 13.15
CODERE -4.52 4.86
COEMAC -2.69 3.615
COR.ALBA 0.58 43.15
CORREA 0.00 3.500
D. FELGUERA -2.67 0.0146
DCH. FERROVIAL 1.10 0.4145
DCHO.MIQUEL -1.75 10.244
DEOLEO 2.36 0.0953
DIA -6.26 0.674
EBRO FOODS 0.40 17.690
EDREAMS ODIGEO 0.86 3.500
ELECNOR -1.95 11.06
ENAGAS 0.25 24.430
ENCE -0.25 5.915
ENDESA 0.76 19.975
ERCROS 0.20 3.920
EUROPAC -0.24 16.700
EUSKALTEL 0.48 7.395
EZENTIS 1.01 0.703
FAES -1.57 3.755
FCC 0.00 12.300
FERROVIAL 0.76 18.000
FLUIDRA 1.05 11.520
FUNESPAÑA 0.00 7.50
G.CATALANA O 1.09 37.20
G.E.SAN JOSE 0.60 5.04
GESTAMP 0.28 5.425
GL. DOMINION 0.21 4.730
GRAL.ALQ.MAQ 0.00 1.81
GRIFOLS 0.73 26.200
GRIFOLS B 1.83 18.920
HISPANIA ACT. 0.11 18.270
IBERDROLA 0.52 6.610
IBERPAPEL -0.66 30.30
INDITEX -0.34 26.110
INDRA A 4.32 8.455
INM. DEL SUR -2.21 11.05
INM.COLONIAL -0.45 8.880
INT.AIRL.GRP 3.38 7.528
INYPSA -1.28 0.1386
LABORAT.ROVI 0.00 17.40
LAR ESPAÑA REAL 2.36 8.660
LIBERBANK 0.45 0.450
LINGOTES ESP -0.87 13.700
LOGISTA -0.95 20.940
MAPFRE 0.55 2.569
MASMOVIL 3.45 99.000
MEDIASET ESP 1.40 5.930
MELIA HOTELS 0.24 8.350
MERLIN PROP. 0.22 11.395
METROVACESA, S.A. -1.84 11.76
MIQUEL COST. -1.14 17.32
MONTEBALITO -2.46 1.430
NATRA -2.35 0.998
NATURGY 0.04 23.110
NATURHOUSE -0.42 2.355
NEINOR H. -2.51 14.000
NEXTIL -4.09 0.703
NH HOTEL 2.70 4.946
NYESA VALORE 10.31 0.0214
OBR.H.LAIN -6.70 0.9162
ORYZON GENOMICS 0.64 3.130
PARQUES REUNIDOS -5.66 10.660
PESCANOVA -2.77 0.590
PHARMA MAR 3.41 1.245
PRIM 0.00 12.25
PRISA -1.94 1.620
PROSE. CASH 1.35 1.800
PROSEGUR -0.94 4.418
QUABIT INM. 0.00 1.730
REALIA -3.23 0.900
RED ELE.CORP 0.84 19.315
REIG JOFRE -2.98 2.280
RENO MEDICI 0.26 0.770
RENTA 4 BCO. 4.99 8.00
RENTA CORP. -1.57 3.140
REPSOL -0.85 15.665
SACYR -0.19 2.137
SANTANDER 2.23 4.290
SERV.POINT S -1.43 0.550
SIEMENS GAMESA 0.04 12.105
SNIACE -0.21 0.096
SOLARIA 7.57 4.190
TALGO -0.67 4.440
TEC.REUNIDAS -2.47 21.310
TELEFONICA 1.14 7.514
TELEPIZZA 0.00 4.550
TUBACEX -0.79 3.125
TUBOS REUNID -0.47 0.2125
UNICAJA 0.46 1.092
URBAS 0.00 0.0041
VERTICE 360 2.15 0.0095
VIDRALA -0.14 71.10
VISCOFAN -1.91 51.250
VOCENTO -1.96 1.200
ZARDOYA OTIS -0.57 6.125
contador