Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 08 nov, 2018 17:39

Ibex 35 +0,10% 9.177,0 Euro Stoxx 50 -0,41% 3.232,89

Valor Variación % Último
A. DOMINGUEZ 0.28 7.10
ABENGOA -2.87 0.0169
ABENGOA B 0.00 0.0037
ACCIONA 0.35 79.680
ACERINOX 0.18 9.938
ACS CONST. -0.47 34.040
ADVEO -6.69 0.502
AEDAS HOMES 0.57 24.780
AENA -0.14 139.000
AIRBUS -0.77 95.71
ALANTRA -0.34 14.50
ALMIRALL 1.13 16.99
AMADEUS IT 0.57 70.000
AMPER -0.99 0.2804
APERAM 0.00 31.110
APPLUS SERVICES -3.15 11.380
ARCEL.MITTAL 0.66 22.785
ARIMA 0.00 9.2
ATRESMEDIA -6.87 4.796
AUDAX RENOV -0.59 1.680
AUXIL. FF.CC 1.19 33.95
AZKOYEN -1.68 7.020
B. SABADELL 0.41 12.125
B.RIOJANAS 0.00 5.80
BANKIA 0.65 2.920
BANKINTER 0.29 7.542
BARON DE LEY 0.00 107.50
BAYER -0.59 70.91
BBVA -0.51 5.217
BERKELEY ENERGIA -3.81 0.164
BIOSEARCH -3.15 1.230
BOLSAS Y MER -1.29 26.000
BORGES -7.73 4.30
CAIXABANK -0.91 3.687
CAJA A.MEDIT 0.00 1.34
CCEP 1.62 41.380
CELLNEX -2.60 21.710
CIE AUTOMOT. -2.23 23.700
CLEOP 0.00 1.15
CLIN BAVIERA 0.00 13.15
CODERE -1.06 5.61
COEMAC 0.00 3.98
COR.ALBA 1.18 43.00
CORREA 0.00 3.460
D. FELGUERA -10.37 0.0147
DCH. FERROVIAL 1.09 0.4075
DCH. MIQUEL
DCH.VIDRALA 1.55 3.545
DCHS.INYPSA -85.71 0.0001
DEOLEO 0.95 0.096
DIA -4.61 0.7164
EBRO FOODS 1.49 17.720
EDREAMS ODIGEO 2.97 3.635
ELECNOR -0.70 11.32
ENAGAS 0.92 24.180
ENCE -3.62 6.250
ENDESA 1.02 19.790
ERCROS -2.97 3.980
EUROPAC 0.12 16.760
EUSKALTEL 0.07 7.390
EZENTIS -0.72 0.690
FAES -0.78 3.820
FCC 0.33 12.140
FERROVIAL -0.51 17.520
FLUIDRA 1.52 10.660
FUNESPAÑA 0.00 7.50
G.CATALANA O 4.70 38.95
G.E.SAN JOSE 3.33 5.27
GESTAMP -3.69 5.615
GL. DOMINION -1.03 4.815
GRAL.ALQ.MAQ 0.00 1.88
GRIFOLS 1.41 25.960
GRIFOLS B 1.08 18.700
HISPANIA ACT. 0.05 18.260
IBERDROLA 0.80 6.524
IBERPAPEL 0.00 31.60
INDITEX -0.15 26.270
INDRA A 5.44 9.395
INM. DEL SUR 5.42 10.70
INM.COLONIAL 0.23 8.905
INT.AIRL.GRP 0.58 7.262
INYPSA -1.10 0.1434
LABORAT.ROVI 1.19 17.00
LAR ESPAÑA REAL -0.23 8.580
LIBERBANK 0.23 0.436
LINGOTES ESP 0.84 14.420
LOGISTA 1.15 21.060
MAPFRE -3.26 2.550
MASMOVIL -9.42 100.000
MEDIASET ESP -7.35 5.870
MELIA HOTELS -7.67 8.245
MERLIN PROP. 1.35 11.275
METROVACESA, S.A. 2.94 12.6
MIQUEL COST. -3.39 28.50
MONTEBALITO 1.11 1.462
NATRA 0.38 1.052
NATURGY -0.17 23.020
NATURHOUSE 2.17 2.355
NEINOR H. 0.00 15.140
NEXTIL -1.51 0.719
NH HOTEL -4.83 4.930
NYESA VALORE 2.56 0.020
OBR.H.LAIN -6.64 1.054
ORYZON GENOMICS -2.04 3.125
PARQUES REUNIDOS -0.55 10.940
PESCANOVA 0.99 0.630
PHARMA MAR -0.66 1.352
PRIM -0.80 12.35
PRISA -0.83 1.672
PROSE. CASH -0.11 1.782
PROSEGUR -1.75 4.50
QUABIT INM. 0.81 1.734
REALIA 2.13 0.960
RED ELE.CORP 0.29 19.010
REIG JOFRE 1.67 2.440
RENO MEDICI -1.46 0.811
RENTA 4 BCO. 0.00 7.66
RENTA CORP. -5.07 3.180
REPSOL 0.35 15.825
SACYR 2.44 2.353
SANTANDER -0.08 43.065
SERV.POINT S -5.46 0.554
SIEMENS GAMESA 1.04 12.165
SNIACE 0.40 0.1004
SOLARIA -2.67 4.195
TALGO 1.40 4.715
TEC.REUNIDAS 0.26 23.020
TELEFONICA 0.94 7.512
TELEPIZZA -0.44 4.500
TUBACEX 1.89 3.230
TUBOS REUNID 2.33 0.2415
UNICAJA -0.87 1.141
URBAS 0.00 0.0042
VERTICE 360 2.15 0.0095
VIDRALA 1.13 71.70
VISCOFAN -0.29 51.800
VOCENTO 3.28 1.260
ZARDOYA OTIS 0.33 6.15

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil