Así cierra el mercado continuo
Ibex 35 +0,10% 9.177,0 Euro Stoxx 50 -0,41% 3.232,89
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.28 | 7.10 |
| ABENGOA | -2.87 | 0.0169 |
| ABENGOA B | 0.00 | 0.0037 |
| ACCIONA | 0.35 | 79.680 |
| ACERINOX | 0.18 | 9.938 |
| ACS CONST. | -0.47 | 34.040 |
| ADVEO | -6.69 | 0.502 |
| AEDAS HOMES | 0.57 | 24.780 |
| AENA | -0.14 | 139.000 |
| AIRBUS | -0.77 | 95.71 |
| ALANTRA | -0.34 | 14.50 |
| ALMIRALL | 1.13 | 16.99 |
| AMADEUS IT | 0.57 | 70.000 |
| AMPER | -0.99 | 0.2804 |
| APERAM | 0.00 | 31.110 |
| APPLUS SERVICES | -3.15 | 11.380 |
| ARCEL.MITTAL | 0.66 | 22.785 |
| ARIMA | 0.00 | 9.2 |
| ATRESMEDIA | -6.87 | 4.796 |
| AUDAX RENOV | -0.59 | 1.680 |
| AUXIL. FF.CC | 1.19 | 33.95 |
| AZKOYEN | -1.68 | 7.020 |
| B. SABADELL | 0.41 | 12.125 |
| B.RIOJANAS | 0.00 | 5.80 |
| BANKIA | 0.65 | 2.920 |
| BANKINTER | 0.29 | 7.542 |
| BARON DE LEY | 0.00 | 107.50 |
| BAYER | -0.59 | 70.91 |
| BBVA | -0.51 | 5.217 |
| BERKELEY ENERGIA | -3.81 | 0.164 |
| BIOSEARCH | -3.15 | 1.230 |
| BOLSAS Y MER | -1.29 | 26.000 |
| BORGES | -7.73 | 4.30 |
| CAIXABANK | -0.91 | 3.687 |
| CAJA A.MEDIT | 0.00 | 1.34 |
| CCEP | 1.62 | 41.380 |
| CELLNEX | -2.60 | 21.710 |
| CIE AUTOMOT. | -2.23 | 23.700 |
| CLEOP | 0.00 | 1.15 |
| CLIN BAVIERA | 0.00 | 13.15 |
| CODERE | -1.06 | 5.61 |
| COEMAC | 0.00 | 3.98 |
| COR.ALBA | 1.18 | 43.00 |
| CORREA | 0.00 | 3.460 |
| D. FELGUERA | -10.37 | 0.0147 |
| DCH. FERROVIAL | 1.09 | 0.4075 |
| DCH. MIQUEL | ||
| DCH.VIDRALA | 1.55 | 3.545 |
| DCHS.INYPSA | -85.71 | 0.0001 |
| DEOLEO | 0.95 | 0.096 |
| DIA | -4.61 | 0.7164 |
| EBRO FOODS | 1.49 | 17.720 |
| EDREAMS ODIGEO | 2.97 | 3.635 |
| ELECNOR | -0.70 | 11.32 |
| ENAGAS | 0.92 | 24.180 |
| ENCE | -3.62 | 6.250 |
| ENDESA | 1.02 | 19.790 |
| ERCROS | -2.97 | 3.980 |
| EUROPAC | 0.12 | 16.760 |
| EUSKALTEL | 0.07 | 7.390 |
| EZENTIS | -0.72 | 0.690 |
| FAES | -0.78 | 3.820 |
| FCC | 0.33 | 12.140 |
| FERROVIAL | -0.51 | 17.520 |
| FLUIDRA | 1.52 | 10.660 |
| FUNESPAÑA | 0.00 | 7.50 |
| G.CATALANA O | 4.70 | 38.95 |
| G.E.SAN JOSE | 3.33 | 5.27 |
| GESTAMP | -3.69 | 5.615 |
| GL. DOMINION | -1.03 | 4.815 |
| GRAL.ALQ.MAQ | 0.00 | 1.88 |
| GRIFOLS | 1.41 | 25.960 |
| GRIFOLS B | 1.08 | 18.700 |
| HISPANIA ACT. | 0.05 | 18.260 |
| IBERDROLA | 0.80 | 6.524 |
| IBERPAPEL | 0.00 | 31.60 |
| INDITEX | -0.15 | 26.270 |
| INDRA A | 5.44 | 9.395 |
| INM. DEL SUR | 5.42 | 10.70 |
| INM.COLONIAL | 0.23 | 8.905 |
| INT.AIRL.GRP | 0.58 | 7.262 |
| INYPSA | -1.10 | 0.1434 |
| LABORAT.ROVI | 1.19 | 17.00 |
| LAR ESPAÑA REAL | -0.23 | 8.580 |
| LIBERBANK | 0.23 | 0.436 |
| LINGOTES ESP | 0.84 | 14.420 |
| LOGISTA | 1.15 | 21.060 |
| MAPFRE | -3.26 | 2.550 |
| MASMOVIL | -9.42 | 100.000 |
| MEDIASET ESP | -7.35 | 5.870 |
| MELIA HOTELS | -7.67 | 8.245 |
| MERLIN PROP. | 1.35 | 11.275 |
| METROVACESA, S.A. | 2.94 | 12.6 |
| MIQUEL COST. | -3.39 | 28.50 |
| MONTEBALITO | 1.11 | 1.462 |
| NATRA | 0.38 | 1.052 |
| NATURGY | -0.17 | 23.020 |
| NATURHOUSE | 2.17 | 2.355 |
| NEINOR H. | 0.00 | 15.140 |
| NEXTIL | -1.51 | 0.719 |
| NH HOTEL | -4.83 | 4.930 |
| NYESA VALORE | 2.56 | 0.020 |
| OBR.H.LAIN | -6.64 | 1.054 |
| ORYZON GENOMICS | -2.04 | 3.125 |
| PARQUES REUNIDOS | -0.55 | 10.940 |
| PESCANOVA | 0.99 | 0.630 |
| PHARMA MAR | -0.66 | 1.352 |
| PRIM | -0.80 | 12.35 |
| PRISA | -0.83 | 1.672 |
| PROSE. CASH | -0.11 | 1.782 |
| PROSEGUR | -1.75 | 4.50 |
| QUABIT INM. | 0.81 | 1.734 |
| REALIA | 2.13 | 0.960 |
| RED ELE.CORP | 0.29 | 19.010 |
| REIG JOFRE | 1.67 | 2.440 |
| RENO MEDICI | -1.46 | 0.811 |
| RENTA 4 BCO. | 0.00 | 7.66 |
| RENTA CORP. | -5.07 | 3.180 |
| REPSOL | 0.35 | 15.825 |
| SACYR | 2.44 | 2.353 |
| SANTANDER | -0.08 | 43.065 |
| SERV.POINT S | -5.46 | 0.554 |
| SIEMENS GAMESA | 1.04 | 12.165 |
| SNIACE | 0.40 | 0.1004 |
| SOLARIA | -2.67 | 4.195 |
| TALGO | 1.40 | 4.715 |
| TEC.REUNIDAS | 0.26 | 23.020 |
| TELEFONICA | 0.94 | 7.512 |
| TELEPIZZA | -0.44 | 4.500 |
| TUBACEX | 1.89 | 3.230 |
| TUBOS REUNID | 2.33 | 0.2415 |
| UNICAJA | -0.87 | 1.141 |
| URBAS | 0.00 | 0.0042 |
| VERTICE 360 | 2.15 | 0.0095 |
| VIDRALA | 1.13 | 71.70 |
| VISCOFAN | -0.29 | 51.800 |
| VOCENTO | 3.28 | 1.260 |
| ZARDOYA OTIS | 0.33 | 6.15 |