Así cierra el mercado continuo
Ibex 35 +0,07% 9.590,4 Euro Stoxx 50 +0,80% 3.430,40
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.26 | 7.84 |
| ABENGOA | 1.42 | 0.0214 |
| ABENGOA B | 0.00 | 0.010 |
| ACCIONA | -0.16 | 75.860 |
| ACERINOX | -0.24 | 12.240 |
| ACS CONST. | 2.80 | 37.830 |
| ADVEO | -4.01 | 0.91 |
| AEDAS HOMES | 2.72 | 27.960 |
| AENA | 3.26 | 150.450 |
| AIRBUS | 0.45 | 106.98 |
| ALANTRA | -0.33 | 15.10 |
| ALMIRALL | -0.90 | 17.53 |
| AMADEUS IT | 0.59 | 78.260 |
| AMPER | -1.96 | 0.3098 |
| APERAM | 0.00 | 38.520 |
| APPLUS SERVICES | 0.49 | 12.390 |
| ARCEL.MITTAL | 0.53 | 27.500 |
| ATRESMEDIA | 0.78 | 5.78 |
| AUDAX RENOV | 0.00 | 1.970 |
| AUXIL. FF.CC | -1.22 | 36.55 |
| AZKOYEN | 0.00 | 7.700 |
| B. SABADELL | -1.80 | 14.445 |
| B.RIOJANAS | 0.88 | 5.70 |
| BANKIA | -0.08 | 3.603 |
| BANKINTER | -0.39 | 8.116 |
| BARON DE LEY | 0.00 | 115.00 |
| BAYER | 0.04 | 76.20 |
| BBVA | -0.74 | 5.636 |
| BERKELEY ENERGIA | -1.65 | 0.416 |
| BIOSEARCH | 0.29 | 1.725 |
| BOLSAS Y MER | 0.65 | 28.020 |
| BORGES | 0.00 | 4.62 |
| CAIXABANK | -3.60 | 4.020 |
| CCEP | 0.26 | 39.160 |
| CELLNEX | 2.05 | 22.900 |
| CIE AUTOMOT. | 0.73 | 27.660 |
| CLIN BAVIERA | 0.00 | 13.20 |
| CODERE | -0.92 | 7.53 |
| COEMAC | 2.20 | 5.57 |
| COR.ALBA | 0.42 | 48.30 |
| CORREA | -1.07 | 3.700 |
| D. FELGUERA | 1.59 | 0.0255 |
| DEOLEO | -1.01 | 0.1372 |
| DIA | -0.33 | 19.905 |
| EBRO FOODS | -1.10 | 18.840 |
| EDREAMS ODIGEO | -0.79 | 3.770 |
| ELECNOR | -2.91 | 11.34 |
| ENAGAS | 0.59 | 23.970 |
| ENCE | -0.12 | 8.570 |
| ENDESA | -1.30 | 18.650 |
| ERCROS | -0.78 | 5.090 |
| EUROPAC | 0.24 | 16.740 |
| EUSKALTEL | 0.29 | 6.945 |
| EZENTIS | 1.27 | 0.718 |
| FAES | -1.85 | 3.705 |
| FCC | -1.38 | 12.860 |
| FERROVIAL | -0.13 | 18.575 |
| FLUIDRA | 0.46 | 13.140 |
| FUNESPAÑA | 0.00 | 7.50 |
| G.CATALANA O | 2.23 | 38.90 |
| G.E.SAN JOSE | 3.39 | 5.49 |
| GESTAMP | -0.30 | 6.710 |
| GL. DOMINION | 0.00 | 5.010 |
| GRAL.ALQ.MAQ | -1.21 | 2.45 |
| GRIFOLS | -1.01 | 24.400 |
| GRIFOLS B | -0.22 | 18.040 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | 0.68 | 6.478 |
| IBERPAPEL | -0.27 | 36.40 |
| INDITEX | 1.79 | 27.250 |
| INDRA A | -3.19 | 9.565 |
| INM. DEL SUR | 1.68 | 12.10 |
| INM.COLONIAL | -1.09 | 9.090 |
| INT.AIRL.GRP | 0.36 | 7.720 |
| INYPSA | 1.26 | 0.145 |
| LABORAT.ROVI | -2.43 | 16.05 |
| LAR ESPAÑA REAL | 2.31 | 8.410 |
| LIBERBANK | 0.89 | 0.511 |
| LINGOTES ESP | 0.12 | 16.600 |
| LOGISTA | -1.81 | 21.740 |
| MAPFRE | 1.53 | 2.662 |
| MASMOVIL | 0.79 | 101.800 |
| MEDIASET ESP | 2.40 | 6.666 |
| MELIA HOTELS | 2.37 | 9.700 |
| MERLIN PROP. | 0.17 | 12.045 |
| METROVACESA, S.A. | 1.28 | 11.89 |
| MIQUEL COST. | 0.62 | 32.50 |
| MONTEBALITO | 4.04 | 1.906 |
| NATRA | 2.56 | 1.042 |
| NATURGY | -0.13 | 23.690 |
| NATURHOUSE | -0.16 | 3.045 |
| NEINOR H. | 0.39 | 15.360 |
| NEXTIL | -0.46 | 0.859 |
| NH HOTEL | 0.00 | 6.290 |
| NYESA VALORE | -1.50 | 0.0262 |
| OBR.H.LAIN | 0.25 | 2.798 |
| ORYZON GENOMICS | -0.57 | 4.385 |
| PARQUES REUNIDOS | -1.71 | 11.500 |
| PESCANOVA | -2.36 | 0.7518 |
| PHARMA MAR | 0.00 | 1.570 |
| PRIM | 0.00 | 11.75 |
| PRISA | 2.28 | 2.015 |
| PROSE. CASH | 0.33 | 1.846 |
| PROSEGUR | -0.57 | 5.22 |
| QUABIT INM. | 1.38 | 1.906 |
| REALIA | -1.70 | 0.985 |
| RED ELE.CORP | -0.11 | 18.065 |
| REIG JOFRE | -1.14 | 2.600 |
| RENO MEDICI | -1.37 | 1.010 |
| RENTA 4 BCO. | -0.79 | 7.50 |
| RENTA CORP. | 1.82 | 3.920 |
| REPSOL | -2.40 | 16.480 |
| SACYR | -0.91 | 2.627 |
| SANTANDER | 0.42 | 4.572 |
| SERV.POINT S | -3.41 | 0.709 |
| SIEMENS GAMESA | 0.61 | 11.470 |
| SNIACE | 0.94 | 0.1076 |
| SOLARIA | -0.74 | 5.400 |
| TALGO | 0.00 | 4.630 |
| TEC.REUNIDAS | 0.33 | 27.260 |
| TELEFONICA | -0.12 | 6.851 |
| TELEPIZZA | -0.20 | 5.030 |
| TUBACEX | -0.78 | 3.170 |
| TUBOS REUNID | -0.82 | 0.363 |
| UNICAJA | -0.27 | 1.459 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -0.99 | 79.70 |
| VISCOFAN | -3.34 | 62.300 |
| VOCENTO | 0.48 | 1.260 |
| ZARDOYA OTIS | 0.61 | 8.21 |