Así cierra el mercado continuo
Ibex 35 +0,54% 9.468,6 Euro Stoxx 50 +0,68% 3.396,01
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.69 | 8.70 |
| ABENGOA | 2.53 | 0.0284 |
| ABENGOA B | 0.00 | 0.010 |
| ACCIONA | 0.73 | 71.620 |
| ACERINOX | 0.67 | 12.070 |
| ACS CONST. | 0.20 | 34.700 |
| ADVEO | -1.76 | 1.955 |
| AEDAS HOMES | 0.35 | 28.400 |
| AENA | 0.85 | 153.900 |
| AIRBUS | -0.22 | 107.66 |
| ALANTRA | -0.35 | 14.15 |
| ALMIRALL | -0.51 | 15.70 |
| AMADEUS IT | 1.77 | 77.180 |
| AMPER | 2.83 | 0.3128 |
| APERAM | -1.89 | 38.920 |
| APPLUS SERVICES | 0.33 | 11.990 |
| ARCEL.MITTAL | 2.62 | 25.655 |
| ATRESMEDIA | -0.64 | 6.185 |
| AUDAX RENOV | -0.27 | 1.855 |
| AUXIL. FF.CC | 0.78 | 38.55 |
| AZKOYEN | 0.72 | 8.340 |
| B. SABADELL | 0.19 | 13.315 |
| B.RIOJANAS | 0.00 | 5.75 |
| BANKIA | 1.05 | 3.187 |
| BANKINTER | 0.08 | 7.576 |
| BARON DE LEY | 0.00 | 114.00 |
| BAYER | 2.53 | 80.90 |
| BBVA | -0.44 | 5.416 |
| BERKELEY ENERGIA | -11.03 | 0.516 |
| BIOSEARCH | -1.15 | 1.715 |
| BOLSAS Y MER | 0.43 | 27.840 |
| CAIXABANK | 1.51 | 3.841 |
| CCEP | -0.32 | 37.240 |
| CELLNEX | -1.34 | 22.040 |
| CIE AUTOMOT. | 0.88 | 25.080 |
| CLIN BAVIERA | -0.71 | 14.00 |
| CODERE | 0.36 | 8.32 |
| COEMAC | 0.17 | 5.91 |
| COR.ALBA | -0.83 | 48.00 |
| CORREA | 0.00 | 4.000 |
| D. FELGUERA | 1.52 | 0.0267 |
| DEOLEO | -0.36 | 0.1642 |
| DIA | 0.60 | 2.015 |
| EBRO FOODS | 0.38 | 18.500 |
| EDREAMS ODIGEO | -0.27 | 3.690 |
| ELECNOR | 0.66 | 12.12 |
| ENAGAS | 0.50 | 23.940 |
| ENCE | 2.10 | 8.020 |
| ENDESA | -0.51 | 19.525 |
| ERCROS | -0.77 | 5.145 |
| EUROPAC | -0.12 | 16.660 |
| EUSKALTEL | 0.20 | 7.650 |
| EZENTIS | 0.00 | 0.719 |
| FAES | 0.26 | 3.790 |
| FCC | 0.18 | 11.040 |
| FERROVIAL | 1.54 | 18.080 |
| FLUIDRA | 1.33 | 12.160 |
| G.CATALANA O | -0.41 | 36.20 |
| G.E.SAN JOSE | 1.52 | 4.01 |
| GESTAMP | 0.08 | 6.520 |
| GL. DOMINION | 1.47 | 4.480 |
| GRAL.ALQ.MAQ | 0.40 | 2.50 |
| GRIFOLS | 0.81 | 24.750 |
| GRIFOLS B | 1.80 | 18.080 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | -0.06 | 6.496 |
| IBERPAPEL | -1.32 | 37.50 |
| INDITEX | 0.65 | 27.730 |
| INDRA A | 0.66 | 10.680 |
| INM. DEL SUR | 0.00 | 12.20 |
| INM.COLONIAL | 0.22 | 9.155 |
| INT.AIRL.GRP | 2.11 | 7.838 |
| INYPSA | -1.18 | 0.151 |
| LABORAT.ROVI | -1.49 | 16.50 |
| LAR ESPAÑA REAL | 0.69 | 8.810 |
| LIBERBANK | -0.89 | 0.4656 |
| LINGOTES ESP | 2.29 | 17.000 |
| LOGISTA | 1.12 | 23.420 |
| MAPFRE | -0.08 | 2.527 |
| MASMOVIL | 0.00 | 90.000 |
| MEDIASET ESP | 0.09 | 6.394 |
| MELIA HOTELS | 1.11 | 10.960 |
| MERLIN PROP. | 0.25 | 11.985 |
| METROVACESA, S.A. | 1.05 | 13.43 |
| MIQUEL COST. | 0.15 | 32.80 |
| MONTEBALITO | -4.67 | 1.754 |
| NATRA | 8.75 | 1.094 |
| NATURGY | 0.04 | 23.280 |
| NATURHOUSE | 1.32 | 3.455 |
| NEINOR H. | 0.64 | 15.700 |
| NEXTIL | 1.12 | 0.9 |
| NH HOTEL | 0.00 | 6.295 |
| NYESA VALORE | 0.00 | 0.0264 |
| OBR.H.LAIN | 2.97 | 2.775 |
| ORYZON GENOMICS | 0.42 | 3.585 |
| PARQUES REUNIDOS | -0.33 | 12.120 |
| PESCANOVA | -2.73 | 0.770 |
| PHARMA MAR | -0.69 | 1.582 |
| PRIM | -1.17 | 12.70 |
| PRISA | -4.35 | 1.672 |
| PROSE. CASH | -0.24 | 2.115 |
| PROSEGUR | 0.00 | 5.63 |
| QUABIT INM. | -1.69 | 1.750 |
| REALIA | 0.40 | 1.004 |
| RED ELE.CORP | -0.08 | 18.160 |
| REIG JOFRE | 1.43 | 2.830 |
| RENO MEDICI | 0.59 | 1.024 |
| RENTA 4 BCO. | 0.00 | 7.52 |
| RENTA CORP. | -1.20 | 4.100 |
| REPSOL | 0.56 | 16.300 |
| SACYR | 0.69 | 2.473 |
| SANTANDER | 0.23 | 43.495 |
| SERV.POINT S | 0.91 | 0.777 |
| SIEMENS GAMESA | 2.60 | 12.255 |
| SNIACE | -0.93 | 0.106 |
| SOLARIA | 0.00 | 5.300 |
| TALGO | 0.54 | 4.695 |
| TEC.REUNIDAS | 2.56 | 28.020 |
| TELEFONICA | 0.16 | 7.325 |
| TELEPIZZA | -0.37 | 5.320 |
| TUBACEX | 1.96 | 3.125 |
| TUBOS REUNID | 4.44 | 0.470 |
| UNICAJA | 1.28 | 1.350 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 2.59 | 87.20 |
| VISCOFAN | -0.08 | 60.700 |
| VOCENTO | -0.30 | 1.330 |
| ZARDOYA OTIS | 1.34 | 7.955 |