Así cierra el mercado continuo
Ibex 35 -1,56% 9.602,1 Euro Stoxx 50 -2,04% 3.422,80
Valor | Variación % | Último |
A. DOMINGUEZ | 0.23 | 8.76 |
ABENGOA | -2.49 | 0.0274 |
ABENGOA B | 0.00 | 0.010 |
ACCIONA | -0.49 | 73.040 |
ACERINOX | -0.12 | 12.360 |
ACS CONST. | -1.69 | 36.130 |
ADVEO | -0.76 | 1.97 |
AEDAS HOMES | -1.24 | 28.680 |
AENA | -0.60 | 156.250 |
AIRBUS | -1.25 | 107.40 |
ALANTRA | 0.36 | 13.85 |
ALMIRALL | 1.08 | 15.89 |
AMADEUS IT | -0.03 | 72.540 |
AMPER | -1.66 | 0.3074 |
APERAM | -1.55 | 40.520 |
APPLUS SERVICES | 0.17 | 12.050 |
ARCEL.MITTAL | -2.82 | 26.690 |
ATRESMEDIA | -0.62 | 6.40 |
AUDAX RENOV | -0.80 | 1.870 |
AUXIL. FF.CC | -0.13 | 38.55 |
AZKOYEN | -1.18 | 8.400 |
B. SABADELL | -3.89 | 1.384 |
BANKIA | -2.81 | 3.247 |
BANKINTER | -0.88 | 7.850 |
BARON DE LEY | 3.14 | 115.00 |
BAYER | 0.00 | 95.24 |
BBVA | -5.16 | 5.640 |
BERKELEY ENERGIA | 5.00 | 2.52 |
BIOSEARCH | 0.00 | 1.730 |
BOLSAS Y MER | -0.79 | 27.600 |
CAIXABANK | -3.08 | 3.876 |
CCEP | 1.09 | 36.940 |
CELLNEX | -1.42 | 22.900 |
CIE AUTOMOT. | -1.42 | 24.960 |
CLIN BAVIERA | -2.57 | 13.25 |
CODERE | -0.73 | 8.21 |
COEMAC | 0.00 | 6.15 |
COR.ALBA | -0.71 | 48.65 |
CORREA | -1.94 | 4.040 |
D. FELGUERA | -4.29 | 0.0268 |
DEOLEO | -0.48 | 0.165 |
DIA | 1.34 | 2.043 |
EBRO FOODS | 0.00 | 18.160 |
EDREAMS ODIGEO | 0.26 | 3.790 |
ELECNOR | -0.16 | 12.30 |
ENAGAS | -0.91 | 23.930 |
ENCE | -0.18 | 8.330 |
ENDESA | -0.43 | 19.635 |
ERCROS | 0.48 | 5.225 |
EUROPAC | 0.12 | 16.700 |
EUSKALTEL | -1.15 | 7.735 |
EZENTIS | 1.52 | 0.736 |
FAES | -0.26 | 3.855 |
FCC | -0.89 | 11.160 |
FERROVIAL | -1.32 | 17.995 |
FLUIDRA | 0.83 | 12.160 |
G.CATALANA O | -1.36 | 36.40 |
G.E.SAN JOSE | -0.12 | 4.025 |
GESTAMP | -0.61 | 6.500 |
GL. DOMINION | -0.34 | 4.430 |
GRAL.ALQ.MAQ | -1.19 | 2.50 |
GRIFOLS | -0.56 | 25.000 |
GRIFOLS B | -0.87 | 18.300 |
HISPANIA ACT. | 0.05 | 18.260 |
IBERDROLA | -0.43 | 6.522 |
IBERPAPEL | -0.53 | 37.80 |
INDITEX | 0.11 | 28.050 |
INDRA A | -1.14 | 10.450 |
INM. DEL SUR | 1.63 | 12.45 |
INM.COLONIAL | 0.43 | 9.260 |
INT.AIRL.GRP | -0.60 | 7.592 |
INYPSA | 1.31 | 0.155 |
LABORAT.ROVI | -0.61 | 16.20 |
LAR ESPAÑA REAL | -1.00 | 8.910 |
LIBERBANK | -2.03 | 0.4962 |
LINGOTES ESP | 2.29 | 17.000 |
LOGISTA | 0.18 | 22.460 |
MAPFRE | -1.71 | 2.644 |
MASMOVIL | -1.12 | 88.600 |
MEDIASET ESP | -0.71 | 6.720 |
MELIA HOTELS | -1.52 | 11.020 |
MERLIN PROP. | -1.10 | 12.140 |
METROVACESA, S.A. | -0.22 | 13.55 |
MIQUEL COST. | 0.61 | 33.00 |
MONTEBALITO | -3.11 | 1.742 |
NATRA | -3.41 | 0.907 |
NATURGY | -0.60 | 23.230 |
NATURHOUSE | 0.00 | 3.505 |
NEINOR H. | -0.74 | 16.140 |
NEXTIL | -1.41 | 0.912 |
NH HOTEL | -0.08 | 6.290 |
NYESA VALORE | 0.00 | 0.0266 |
OBR.H.LAIN | -0.79 | 2.771 |
ORYZON GENOMICS | -0.67 | 3.700 |
PARQUES REUNIDOS | 0.16 | 12.640 |
PESCANOVA | -1.53 | 0.798 |
PHARMA MAR | -0.94 | 1.585 |
PRIM | 0.00 | 12.90 |
PRISA | -6.51 | 1.810 |
PROSE. CASH | -1.97 | 2.240 |
PROSEGUR | -3.00 | 5.655 |
QUABIT INM. | 1.92 | 1.702 |
REALIA | -1.17 | 1.010 |
RED ELE.CORP | -0.98 | 18.200 |
REIG JOFRE | -1.72 | 2.850 |
RENO MEDICI | -2.12 | 1.110 |
RENTA 4 BCO. | 0.00 | 7.56 |
RENTA CORP. | 0.00 | 4.180 |
REPSOL | -0.91 | 16.850 |
SACYR | -3.05 | 2.640 |
SANTANDER | -2.73 | 45.405 |
SERV.POINT S | 4.87 | 0.818 |
SIEMENS GAMESA | -1.07 | 12.000 |
SNIACE | -2.73 | 0.107 |
SOLARIA | -1.87 | 5.260 |
TALGO | -0.32 | 4.640 |
TEC.REUNIDAS | -2.30 | 28.480 |
TELEFONICA | -1.63 | 7.470 |
TELEPIZZA | -0.74 | 5.390 |
TUBACEX | -2.88 | 3.205 |
TUBOS REUNID | -2.15 | 0.455 |
UNICAJA | -2.15 | 1.365 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 0.00 | 0.010 |
VIDRALA | 0.00 | 83.00 |
VISCOFAN | -1.14 | 60.650 |
VOCENTO | 0.87 | 1.398 |
ZARDOYA OTIS | -0.98 | 8.105 |