Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 ago, 2018 17:39

Ibex 35 -1,56% 9.602,1 Euro Stoxx 50 -2,04% 3.422,80

Valor Variación % Último
A. DOMINGUEZ 0.23 8.76
ABENGOA -2.49 0.0274
ABENGOA B 0.00 0.010
ACCIONA -0.49 73.040
ACERINOX -0.12 12.360
ACS CONST. -1.69 36.130
ADVEO -0.76 1.97
AEDAS HOMES -1.24 28.680
AENA -0.60 156.250
AIRBUS -1.25 107.40
ALANTRA 0.36 13.85
ALMIRALL 1.08 15.89
AMADEUS IT -0.03 72.540
AMPER -1.66 0.3074
APERAM -1.55 40.520
APPLUS SERVICES 0.17 12.050
ARCEL.MITTAL -2.82 26.690
ATRESMEDIA -0.62 6.40
AUDAX RENOV -0.80 1.870
AUXIL. FF.CC -0.13 38.55
AZKOYEN -1.18 8.400
B. SABADELL -3.89 1.384
BANKIA -2.81 3.247
BANKINTER -0.88 7.850
BARON DE LEY 3.14 115.00
BAYER 0.00 95.24
BBVA -5.16 5.640
BERKELEY ENERGIA 5.00 2.52
BIOSEARCH 0.00 1.730
BOLSAS Y MER -0.79 27.600
CAIXABANK -3.08 3.876
CCEP 1.09 36.940
CELLNEX -1.42 22.900
CIE AUTOMOT. -1.42 24.960
CLIN BAVIERA -2.57 13.25
CODERE -0.73 8.21
COEMAC 0.00 6.15
COR.ALBA -0.71 48.65
CORREA -1.94 4.040
D. FELGUERA -4.29 0.0268
DEOLEO -0.48 0.165
DIA 1.34 2.043
EBRO FOODS 0.00 18.160
EDREAMS ODIGEO 0.26 3.790
ELECNOR -0.16 12.30
ENAGAS -0.91 23.930
ENCE -0.18 8.330
ENDESA -0.43 19.635
ERCROS 0.48 5.225
EUROPAC 0.12 16.700
EUSKALTEL -1.15 7.735
EZENTIS 1.52 0.736
FAES -0.26 3.855
FCC -0.89 11.160
FERROVIAL -1.32 17.995
FLUIDRA 0.83 12.160
G.CATALANA O -1.36 36.40
G.E.SAN JOSE -0.12 4.025
GESTAMP -0.61 6.500
GL. DOMINION -0.34 4.430
GRAL.ALQ.MAQ -1.19 2.50
GRIFOLS -0.56 25.000
GRIFOLS B -0.87 18.300
HISPANIA ACT. 0.05 18.260
IBERDROLA -0.43 6.522
IBERPAPEL -0.53 37.80
INDITEX 0.11 28.050
INDRA A -1.14 10.450
INM. DEL SUR 1.63 12.45
INM.COLONIAL 0.43 9.260
INT.AIRL.GRP -0.60 7.592
INYPSA 1.31 0.155
LABORAT.ROVI -0.61 16.20
LAR ESPAÑA REAL -1.00 8.910
LIBERBANK -2.03 0.4962
LINGOTES ESP 2.29 17.000
LOGISTA 0.18 22.460
MAPFRE -1.71 2.644
MASMOVIL -1.12 88.600
MEDIASET ESP -0.71 6.720
MELIA HOTELS -1.52 11.020
MERLIN PROP. -1.10 12.140
METROVACESA, S.A. -0.22 13.55
MIQUEL COST. 0.61 33.00
MONTEBALITO -3.11 1.742
NATRA -3.41 0.907
NATURGY -0.60 23.230
NATURHOUSE 0.00 3.505
NEINOR H. -0.74 16.140
NEXTIL -1.41 0.912
NH HOTEL -0.08 6.290
NYESA VALORE 0.00 0.0266
OBR.H.LAIN -0.79 2.771
ORYZON GENOMICS -0.67 3.700
PARQUES REUNIDOS 0.16 12.640
PESCANOVA -1.53 0.798
PHARMA MAR -0.94 1.585
PRIM 0.00 12.90
PRISA -6.51 1.810
PROSE. CASH -1.97 2.240
PROSEGUR -3.00 5.655
QUABIT INM. 1.92 1.702
REALIA -1.17 1.010
RED ELE.CORP -0.98 18.200
REIG JOFRE -1.72 2.850
RENO MEDICI -2.12 1.110
RENTA 4 BCO. 0.00 7.56
RENTA CORP. 0.00 4.180
REPSOL -0.91 16.850
SACYR -3.05 2.640
SANTANDER -2.73 45.405
SERV.POINT S 4.87 0.818
SIEMENS GAMESA -1.07 12.000
SNIACE -2.73 0.107
SOLARIA -1.87 5.260
TALGO -0.32 4.640
TEC.REUNIDAS -2.30 28.480
TELEFONICA -1.63 7.470
TELEPIZZA -0.74 5.390
TUBACEX -2.88 3.205
TUBOS REUNID -2.15 0.455
UNICAJA -2.15 1.365
URBAS 0.00 0.010
VERTICE 360 0.00 0.010
VIDRALA 0.00 83.00
VISCOFAN -1.14 60.650
VOCENTO 0.87 1.398
ZARDOYA OTIS -0.98 8.105

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil