Así cierra el mercado continuo
Ibex 35 -0,33% 9.721,1 Euro Stoxx 50 -0,41% 3.470,71
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.77 | 7.74 |
| ABENGOA | -0.65 | 0.0306 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | 0.00 | 18.360 |
| ACCIONA | -0.20 | 69.220 |
| ACERINOX | -1.32 | 11.210 |
| ACS CONST. | 1.48 | 36.390 |
| ADVEO | 29.03 | 2.40 |
| AEDAS HOMES | 0.33 | 30.340 |
| AENA | -0.35 | 156.650 |
| AIRBUS | -0.48 | 107.14 |
| ALANTRA | 0.00 | 14.35 |
| ALMIRALL | -2.82 | 11.70 |
| AMADEUS IT | 0.03 | 74.420 |
| AMPER | -1.91 | 0.308 |
| APERAM | 0.82 | 37.940 |
| APPLUS SERVICES | 0.08 | 11.920 |
| ARCEL.MITTAL | -3.26 | 25.670 |
| ATRESMEDIA | -0.67 | 6.675 |
| AUDAX RENOV | -2.28 | 1.715 |
| AUXIL. FF.CC | -2.90 | 40.20 |
| AZKOYEN | 1.71 | 8.340 |
| B. SABADELL | 0.54 | 1.390 |
| B.RIOJANAS | 0.00 | 5.60 |
| BANKIA | -0.49 | 3.067 |
| BANKINTER | -0.36 | 8.344 |
| BARON DE LEY | 0.00 | 114.50 |
| BAYER | 0.00 | 92.62 |
| BBVA | -0.47 | 5.976 |
| BERKELEY ENERGIA | 6.94 | 0.77 |
| BIOSEARCH | -0.93 | 1.595 |
| BOLSAS Y MER | 0.83 | 29.320 |
| BORGES | 0.00 | 5.00 |
| CAIXABANK | -0.53 | 3.721 |
| CCEP | 1.01 | 36.020 |
| CELLNEX | -1.13 | 22.690 |
| CIE AUTOMOT. | -0.58 | 27.440 |
| CLIN BAVIERA | 0.00 | 13.75 |
| CODERE | -0.89 | 8.86 |
| COEMAC | -0.40 | 0.374 |
| COR.ALBA | -1.29 | 49.75 |
| CORREA | 0.50 | 4.010 |
| D. FELGUERA | 4.35 | 0.24 |
| DCHS. IBERDROLA | 0.37 | 0.192 |
| DEOLEO | -0.11 | 0.1818 |
| DIA | -2.01 | 2.096 |
| DOGI INTER. | 0.54 | 3.735 |
| EBRO FOODS | -0.40 | 19.940 |
| EDREAMS ODIGEO | -0.14 | 3.510 |
| ELECNOR | 0.00 | 12.10 |
| ENAGAS | -1.55 | 23.530 |
| ENCE | -1.56 | 7.870 |
| ENDESA | -1.06 | 19.660 |
| ERCROS | -0.85 | 4.890 |
| EUROPAC | 0.00 | 16.680 |
| EUSKALTEL | 1.28 | 7.900 |
| EZENTIS | -1.85 | 0.689 |
| FAES | 0.13 | 3.830 |
| FCC | -0.54 | 11.040 |
| FERROVIAL | -0.51 | 17.420 |
| FLUIDRA | -7.29 | 11.440 |
| G.CATALANA O | -0.80 | 37.05 |
| G.E.SAN JOSE | 0.79 | 3.85 |
| GAS NATURAL. | -0.81 | 23.390 |
| GESTAMP | 0.54 | 6.505 |
| GL. DOMINION | -2.01 | 4.620 |
| GRAL.ALQ.MAQ | 0.90 | 2.23 |
| GRIFOLS | -1.49 | 25.040 |
| GRIFOLS B | -0.55 | 18.060 |
| HISPANIA ACT. | 0.05 | 18.270 |
| IBERDROLA | -0.51 | 6.674 |
| IBERPAPEL | 2.52 | 36.60 |
| INDITEX | -0.20 | 29.270 |
| INDRA A | -1.46 | 9.780 |
| INM. DEL SUR | -4.62 | 12.40 |
| INM.COLONIAL | -1.44 | 9.595 |
| INT.AIRL.GRP | -0.49 | 7.730 |
| INYPSA | -1.22 | 0.162 |
| LABORAT.ROVI | 0.30 | 16.85 |
| LAR ESPAÑA REAL | -1.47 | 9.380 |
| LIBERBANK | -2.31 | 0.449 |
| LINGOTES ESP | 0.80 | 17.680 |
| LOGISTA | 0.00 | 21.900 |
| MAPFRE | -1.02 | 2.633 |
| MASMOVIL | -1.07 | 92.500 |
| MEDIASET ESP | -0.56 | 6.806 |
| MELIA HOTELS | 0.35 | 11.480 |
| MERLIN PROP. | -0.45 | 12.265 |
| METROVACESA, S.A. | 0.14 | 14.64 |
| MIQUEL COST. | -0.47 | 31.45 |
| MONTEBALITO | 0.00 | 1.750 |
| NATRA | -4.76 | 0.880 |
| NATURHOUSE | 3.91 | 3.585 |
| NEINOR H. | -0.97 | 16.320 |
| NH HOTEL | -0.08 | 6.335 |
| NYESA VALORE | 7.67 | 0.0323 |
| OBR.H.LAIN | -1.46 | 2.570 |
| ORYZON GENOMICS | 5.41 | 4.090 |
| PARQUES REUNIDOS | -0.15 | 13.120 |
| PESCANOVA | -1.66 | 0.7602 |
| PHARMA MAR | -2.80 | 1.598 |
| PRIM | -0.39 | 12.85 |
| PRISA | 3.69 | 1.628 |
| PROSE. CASH | 0.00 | 2.325 |
| PROSEGUR | -0.36 | 5.53 |
| QUABIT INM. | -1.71 | 1.722 |
| REALIA | -1.89 | 1.040 |
| RED ELE.CORP | -0.97 | 17.865 |
| REIG JOFRE | -2.68 | 2.900 |
| RENO MEDICI | -0.10 | 0.989 |
| RENTA 4 BCO. | 1.33 | 7.60 |
| RENTA CORP. | -1.15 | 4.310 |
| REPSOL | 1.19 | 16.950 |
| SACYR | 1.64 | 2.417 |
| SANTANDER | 0.11 | 4.652 |
| SERV.POINT S | 6.25 | 0.816 |
| SIEMENS GAMESA | -0.78 | 11.465 |
| SNIACE | 3.03 | 0.1294 |
| SOLARIA | -3.31 | 5.550 |
| TALGO | -0.78 | 5.080 |
| TEC.REUNIDAS | -1.70 | 25.400 |
| TELEFONICA | -0.87 | 7.397 |
| TELEPIZZA | 0.18 | 5.640 |
| TUBACEX | -0.17 | 2.945 |
| TUBOS REUNID | 2.47 | 0.497 |
| UNICAJA | 0.82 | 1.360 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -0.59 | 84.20 |
| VISCOFAN | 0.09 | 58.450 |
| VOCENTO | -2.94 | 1.386 |
| ZARDOYA OTIS | -1.37 | 8.27 |