Así cierra el mercado continuo
Ibex 35 -1,57% 9.733,6 Euro Stoxx 50 -1,34% 3.426,80
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 8.36 |
ABENGOA | 0.00 | 0.0276 |
ABENGOA B | 0.00 | 0.010 |
ABERTIS INFR | 0.00 | 18.360 |
ACCIONA | -2.52 | 68.220 |
ACERINOX | -3.03 | 11.185 |
ACS CONST. | -2.35 | 35.700 |
ADVEO | -14.13 | 2.37 |
AEDAS HOMES | -2.53 | 30.020 |
AENA | -1.42 | 156.500 |
AIRBUS | 0.54 | 103.62 |
ALANTRA | -0.67 | 14.75 |
ALMIRALL | -1.11 | 11.60 |
AMADEUS IT | 0.67 | 69.560 |
AMPER | -1.38 | 0.314 |
APERAM | -2.06 | 37.100 |
APPLUS SERVICES | 0.60 | 11.820 |
ARCEL.MITTAL | -3.81 | 24.710 |
ATRESMEDIA | -1.10 | 6.74 |
AUDAX RENOV | -1.41 | 2.100 |
AUXIL. FF.CC | -1.54 | 41.60 |
AXIARE | 0.00 | 17.960 |
AZKOYEN | 1.92 | 8.500 |
B. SABADELL | -3.60 | 1.420 |
B.RIOJANAS | 0.00 | 6.00 |
BANKIA | -2.41 | 3.195 |
BANKINTER | -0.95 | 8.552 |
BARON DE LEY | 0.00 | 114.50 |
BAYER | -1.94 | 92.50 |
BBVA | -2.69 | 6.045 |
BIOSEARCH | -0.28 | 1.770 |
BOLSAS Y MER | -0.28 | 28.760 |
CAIXABANK | -2.47 | 3.751 |
CCEP | 2.29 | 35.760 |
CELLNEX | -0.76 | 22.180 |
CIE AUTOMOT. | -3.60 | 26.260 |
CLIN BAVIERA | 0.38 | 13.20 |
CODERE | -4.27 | 8.52 |
COEMAC | 19.09 | 0.4305 |
COR.ALBA | -0.70 | 49.65 |
CORREA | 0.00 | 4.050 |
D. FELGUERA | -2.21 | 0.288 |
DCH.FELGUERA | -9.86 | 0.064 |
DCH.REIG JOFRE | 0.00 | 0.048 |
DCHOS. ACS | 0.00 | 0.9389 |
DCHOS.SNIACE | -1.96 | 0.01 |
DCHS SACYR | 0.00 | 0.052 |
DCHS. IBERDROLA | -0.84 | 0.1899 |
DCHS.REPSOL | 0.00 | 0.497 |
DEOLEO | -0.11 | 0.1858 |
DH.AMPER | 0.00 | 0.01 |
DIA | -3.21 | 2.624 |
DOGI INTER. | -3.60 | 3.610 |
EBRO FOODS | -2.35 | 19.920 |
EDREAMS ODIGEO | -1.32 | 3.355 |
ELECNOR | 0.16 | 12.36 |
ENAGAS | -0.69 | 24.420 |
ENCE | -2.60 | 8.070 |
ENDESA | -0.37 | 19.945 |
ERCROS | -0.76 | 5.210 |
EUROPAC | -0.24 | 16.660 |
EUSKALTEL | -0.81 | 7.935 |
EZENTIS | -1.24 | 0.714 |
FAES | -1.68 | 3.800 |
FCC | -1.44 | 10.940 |
FERROVIAL | -1.25 | 17.710 |
FLUIDRA | -1.54 | 12.800 |
FUNESPAÑA | 0.00 | 7.50 |
G.CATALANA O | -2.22 | 37.50 |
G.E.SAN JOSE | -1.52 | 3.89 |
GAS NATURAL. | -0.21 | 23.450 |
GESTAMP | -3.66 | 6.450 |
GL. DOMINION | -0.52 | 4.775 |
GRAL.ALQ.MAQ | 3.47 | 2.09 |
GRIFOLS | -0.16 | 25.400 |
GRIFOLS B | -0.55 | 18.100 |
HISPANIA ACT. | -0.05 | 18.220 |
IBERDROLA | -0.77 | 6.668 |
IBERPAPEL | -0.27 | 36.50 |
INDITEX | -2.20 | 29.340 |
INDRA A | -0.59 | 10.080 |
INM. DEL SUR | 0.00 | 12.90 |
INM.COLONIAL | -0.05 | 9.680 |
INT.AIRL.GRP | -1.46 | 7.554 |
INYPSA | 5.40 | 0.168 |
LABORAT.ROVI | -0.91 | 16.30 |
LAR ESPAÑA REAL | -0.52 | 9.530 |
LIBERBANK | -0.73 | 0.465 |
LINGOTES ESP | -1.15 | 17.140 |
LOGISTA | -1.16 | 22.080 |
MAPFRE | -1.64 | 2.634 |
MASMOVIL | -2.28 | 103.000 |
MEDIASET ESP | -4.68 | 6.808 |
MELIA HOTELS | 0.79 | 11.450 |
MERLIN PROP. | -0.79 | 12.575 |
METROVACESA, S.A. | -2.33 | 14.23 |
MIQUEL COST. | -3.96 | 31.50 |
MONTEBALITO | -2.33 | 1.760 |
NATRA | -3.71 | 1.038 |
NATURHOUSE | 0.56 | 3.560 |
NEINOR H. | -0.61 | 16.400 |
NH HOTEL | -0.31 | 6.330 |
NYESA VALORE | 14.90 | 0.0293 |
OBR.H.LAIN | -2.61 | 2.654 |
ORYZON GENOMICS | 1.59 | 4.480 |
PARQUES REUNIDOS | -0.15 | 13.660 |
PESCANOVA | -1.19 | 0.8004 |
PHARMA MAR | -3.13 | 1.516 |
PRIM | -0.77 | 12.90 |
PRISA | -3.44 | 1.572 |
PROSE. CASH | 1.07 | 2.355 |
PROSEGUR | 0.74 | 5.46 |
QUABIT INM. | -2.19 | 1.790 |
REALIA | -0.56 | 1.060 |
RED ELE.CORP | -0.66 | 18.125 |
REIG JOFRE | 0.00 | 3.030 |
RENO MEDICI | -1.29 | 0.995 |
RENTA 4 BCO. | -2.62 | 7.42 |
RENTA CORP. | -0.68 | 4.380 |
REPSOL | -1.59 | 17.010 |
SACYR | -0.96 | 2.476 |
SANTANDER | -2.28 | 46.415 |
SERV.POINT S | 1.77 | 0.805 |
SIEMENS GAMESA | -1.70 | 11.245 |
SNIACE | -2.36 | 0.124 |
SOLARIA | 0.45 | 6.730 |
TALGO | -0.38 | 5.200 |
TEC.REUNIDAS | 0.22 | 27.580 |
TELEFONICA | -0.90 | 7.600 |
TELEPIZZA | -0.87 | 5.720 |
TUBACEX | -1.51 | 2.930 |
TUBOS REUNID | -11.53 | 0.422 |
UNICAJA | -1.07 | 1.385 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 0.00 | 0.010 |
VIDRALA | -0.36 | 82.50 |
VISCOFAN | -0.50 | 59.250 |
VOCENTO | -0.55 | 1.442 |
ZARDOYA OTIS | -0.54 | 8.235 |