Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 11 jul, 2018 17:40

Ibex 35 -1,57% 9.733,6 Euro Stoxx 50 -1,34% 3.426,80

Valor Variación % Último
A. DOMINGUEZ 0.00 8.36
ABENGOA 0.00 0.0276
ABENGOA B 0.00 0.010
ABERTIS INFR 0.00 18.360
ACCIONA -2.52 68.220
ACERINOX -3.03 11.185
ACS CONST. -2.35 35.700
ADVEO -14.13 2.37
AEDAS HOMES -2.53 30.020
AENA -1.42 156.500
AIRBUS 0.54 103.62
ALANTRA -0.67 14.75
ALMIRALL -1.11 11.60
AMADEUS IT 0.67 69.560
AMPER -1.38 0.314
APERAM -2.06 37.100
APPLUS SERVICES 0.60 11.820
ARCEL.MITTAL -3.81 24.710
ATRESMEDIA -1.10 6.74
AUDAX RENOV -1.41 2.100
AUXIL. FF.CC -1.54 41.60
AXIARE 0.00 17.960
AZKOYEN 1.92 8.500
B. SABADELL -3.60 1.420
B.RIOJANAS 0.00 6.00
BANKIA -2.41 3.195
BANKINTER -0.95 8.552
BARON DE LEY 0.00 114.50
BAYER -1.94 92.50
BBVA -2.69 6.045
BIOSEARCH -0.28 1.770
BOLSAS Y MER -0.28 28.760
CAIXABANK -2.47 3.751
CCEP 2.29 35.760
CELLNEX -0.76 22.180
CIE AUTOMOT. -3.60 26.260
CLIN BAVIERA 0.38 13.20
CODERE -4.27 8.52
COEMAC 19.09 0.4305
COR.ALBA -0.70 49.65
CORREA 0.00 4.050
D. FELGUERA -2.21 0.288
DCH.FELGUERA -9.86 0.064
DCH.REIG JOFRE 0.00 0.048
DCHOS. ACS 0.00 0.9389
DCHOS.SNIACE -1.96 0.01
DCHS SACYR 0.00 0.052
DCHS. IBERDROLA -0.84 0.1899
DCHS.REPSOL 0.00 0.497
DEOLEO -0.11 0.1858
DH.AMPER 0.00 0.01
DIA -3.21 2.624
DOGI INTER. -3.60 3.610
EBRO FOODS -2.35 19.920
EDREAMS ODIGEO -1.32 3.355
ELECNOR 0.16 12.36
ENAGAS -0.69 24.420
ENCE -2.60 8.070
ENDESA -0.37 19.945
ERCROS -0.76 5.210
EUROPAC -0.24 16.660
EUSKALTEL -0.81 7.935
EZENTIS -1.24 0.714
FAES -1.68 3.800
FCC -1.44 10.940
FERROVIAL -1.25 17.710
FLUIDRA -1.54 12.800
FUNESPAÑA 0.00 7.50
G.CATALANA O -2.22 37.50
G.E.SAN JOSE -1.52 3.89
GAS NATURAL. -0.21 23.450
GESTAMP -3.66 6.450
GL. DOMINION -0.52 4.775
GRAL.ALQ.MAQ 3.47 2.09
GRIFOLS -0.16 25.400
GRIFOLS B -0.55 18.100
HISPANIA ACT. -0.05 18.220
IBERDROLA -0.77 6.668
IBERPAPEL -0.27 36.50
INDITEX -2.20 29.340
INDRA A -0.59 10.080
INM. DEL SUR 0.00 12.90
INM.COLONIAL -0.05 9.680
INT.AIRL.GRP -1.46 7.554
INYPSA 5.40 0.168
LABORAT.ROVI -0.91 16.30
LAR ESPAÑA REAL -0.52 9.530
LIBERBANK -0.73 0.465
LINGOTES ESP -1.15 17.140
LOGISTA -1.16 22.080
MAPFRE -1.64 2.634
MASMOVIL -2.28 103.000
MEDIASET ESP -4.68 6.808
MELIA HOTELS 0.79 11.450
MERLIN PROP. -0.79 12.575
METROVACESA, S.A. -2.33 14.23
MIQUEL COST. -3.96 31.50
MONTEBALITO -2.33 1.760
NATRA -3.71 1.038
NATURHOUSE 0.56 3.560
NEINOR H. -0.61 16.400
NH HOTEL -0.31 6.330
NYESA VALORE 14.90 0.0293
OBR.H.LAIN -2.61 2.654
ORYZON GENOMICS 1.59 4.480
PARQUES REUNIDOS -0.15 13.660
PESCANOVA -1.19 0.8004
PHARMA MAR -3.13 1.516
PRIM -0.77 12.90
PRISA -3.44 1.572
PROSE. CASH 1.07 2.355
PROSEGUR 0.74 5.46
QUABIT INM. -2.19 1.790
REALIA -0.56 1.060
RED ELE.CORP -0.66 18.125
REIG JOFRE 0.00 3.030
RENO MEDICI -1.29 0.995
RENTA 4 BCO. -2.62 7.42
RENTA CORP. -0.68 4.380
REPSOL -1.59 17.010
SACYR -0.96 2.476
SANTANDER -2.28 46.415
SERV.POINT S 1.77 0.805
SIEMENS GAMESA -1.70 11.245
SNIACE -2.36 0.124
SOLARIA 0.45 6.730
TALGO -0.38 5.200
TEC.REUNIDAS 0.22 27.580
TELEFONICA -0.90 7.600
TELEPIZZA -0.87 5.720
TUBACEX -1.51 2.930
TUBOS REUNID -11.53 0.422
UNICAJA -1.07 1.385
URBAS 0.00 0.010
VERTICE 360 0.00 0.010
VIDRALA -0.36 82.50
VISCOFAN -0.50 59.250
VOCENTO -0.55 1.442
ZARDOYA OTIS -0.54 8.235

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil