Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 abr, 2018 17:39

Ibex 35 -0,01% 9.766,1 Euro Stoxx 50 -0,20% 3.441,27

Valor Variación % Último
A. DOMINGUEZ 0.00 5.06
ABENGOA 6.00 0.0212
ABENGOA B 0.00 0.010
ABERTIS INFR -0.08 18.285
ACCIONA -1.32 67.100
ACERINOX 0.04 11.590
ACS CONST. 0.63 33.470
ADVEO -0.45 2.23
AEDAS HOMES 1.63 31.120
AENA 1.13 173.850
AIRBUS 0.13 90.49
ALANTRA -1.27 15.55
ALMIRALL 0.32 9.405
AMADEUS IT -1.10 61.000
AMPER 3.16 0.2414
APERAM 0.90 40.500
APPLUS SERVICES -1.46 10.790
ARCEL.MITTAL -0.21 26.450
ATRESMEDIA -1.20 7.385
AUDAX RENOV -9.55 1.800
AUXIL. FF.CC -0.12 41.40
AXIARE 0.12 16.700
AZKOYEN -1.73 7.940
B. SABADELL -0.32 17.365
B.RIOJANAS 0.00 5.10
BANKIA 0.76 3.690
BANKINTER 0.52 8.502
BARON DE LEY 0.00 114.50
BAYER 0.00 99.21
BBVA 0.08 6.415
BIOSEARCH 2.63 1.170
BOLSAS Y MER 0.00 27.680
BORGES 0.00 5.40
CAIXABANK 0.46 3.966
CCEP 0.42 33.400
CELLNEX -1.23 23.260
CIE AUTOMOT. 0.13 30.400
CLIN BAVIERA -1.45 9.54
CODERE 0.90 9.00
COEMAC 1.89 0.4585
COR.ALBA -0.20 49.80
CORREA 2.36 3.900
D. FELGUERA 1.90 0.295
DEOLEO 0.00 0.1742
DH.AMPER 0.00 0.01
DIA -0.66 3.486
DOGI INTER. -0.94 3.170
EBRO FOODS -0.10 20.400
EDREAMS ODIGEO -2.02 3.630
ELECNOR 0.76 13.22
ENAGAS -0.31 22.700
ENCE 0.48 6.220
ENDESA -0.89 18.325
ERCROS 0.87 4.188
EUROPAC 0.79 15.240
EUSKALTEL -0.27 7.300
EZENTIS -1.34 0.736
FAES -0.15 3.260
FCC 0.98 10.340
FERROVIAL 0.29 17.270
FLUIDRA 0.59 13.740
G.CATALANA O -0.29 34.70
G.E.SAN JOSE 0.69 3.64
GAS NATURAL 0.35 20.120
GESTAMP -0.44 6.770
GL. DOMINION 1.77 4.610
GRAL.ALQ.MAQ 4.32 1.93
GRIFOLS -0.56 23.120
GRIFOLS B -0.58 17.040
HISPANIA ACT. 1.56 17.620
IBERDROLA -0.61 6.216
IBERPAPEL -0.92 32.20
INDITEX 0.41 24.650
INDRA A -0.18 11.100
INM. DEL SUR -2.34 12.50
INM.COLONIAL -0.27 9.225
INT.AIRL.GRP 0.76 7.114
INYPSA -0.32 0.187
LABORAT.ROVI -2.31 16.90
LAR ESPAÑA REAL -0.31 9.720
LIBERBANK 1.49 0.477
LINGOTES ESP 0.54 18.620
LOGISTA 0.00 18.450
MAPFRE 0.11 2.771
MASMOVIL 2.99 117.200
MEDIASET ESP 0.17 8.114
MELIA HOTELS -1.04 11.400
MERLIN PROP. 0.24 12.500
METROVACESA, S.A. 0.33 15.04
MIQUEL COST. -1.15 34.50
MONTEBALITO 0.00 2.005
NATRA -1.91 0.514
NATURHOUSE 0.96 3.685
NEINOR H. 0.64 15.840
NH HOTEL -0.85 6.425
NYESA VALORE -2.37 0.033
OBR.H.LAIN 2.32 4.105
ORYZON GENOMICS -1.84 2.405
PARQUES REUNIDOS -0.16 12.520
PESCANOVA 1.99 0.9622
PHARMA MAR -2.14 1.688
PRIM -1.68 11.70
PRISA 2.22 1.840
PROSE. CASH -0.86 2.305
PROSEGUR 0.63 6.345
QUABIT INM. 0.68 2.230
REALIA -0.36 1.112
RED ELE.CORP -0.54 16.495
REIG JOFRE -0.77 2.590
RENO MEDICI -0.13 0.762
RENTA 4 BCO. -0.28 7.24
RENTA CORP. 1.25 4.060
REPSOL -0.77 15.415
SACYR -0.75 2.240
SAETA YIELD -0.33 12.160
SANTANDER 0.32 5.386
SERV.POINT S 0.76 0.794
SIEMENS GAMESA -0.64 13.215
SNIACE -0.58 0.1382
SOLARIA -8.24 3.120
TALGO 0.00 5.570
TEC.REUNIDAS -1.90 24.310
TELEFONICA -0.09 8.153
TELEPIZZA -1.65 5.370
TUBACEX 0.44 3.425
TUBOS REUNID -4.87 0.371
UNICAJA 0.49 1.445
URBAS 0.00 0.010
VERTICE 360 0.00 0.010
VIDRALA 0.23 87.40
VISCOFAN 0.36 55.900
VOCENTO 0.00 1.320
ZARDOYA OTIS -0.30 8.375

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil