Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 mar, 2018 17:39

Ibex 35 -0,37% 9.691,7 Euro Stoxx 50 -1,12% 3.391,13

Valor Variación % Último
A. DOMINGUEZ 0.20 4.99
ABENGOA -1.77 0.0278
ABENGOA B -0.88 0.0112
ABERTIS INFR 0.00 18.580
ACCIONA 0.00 64.320
ACERINOX 0.50 12.140
ACS CONST. -0.68 30.650
ADVEO -0.40 2.51
AEDAS HOMES 0.07 29.020
AENA 0.53 171.350
AIRBUS -0.48 95.48
ALANTRA -0.31 15.95
ALMIRALL -0.58 9.40
AMADEUS IT 0.29 62.020
AMPER -1.05 0.1784
APERAM 1.54 40.260
APPLUS SERVICES -1.56 10.710
ARCEL.MITTAL 1.20 26.495
ATRESMEDIA -1.22 8.08
AUDAX RENOV -11.02 1.130
AUXIL. FF.CC -0.99 40.10
AXIARE 0.89 15.940
AZKOYEN 1.12 7.200
B. SABADELL -0.21 16.715
B.RIOJANAS 0.00 5.80
BANKIA -1.31 3.852
BANKINTER -0.05 8.696
BARON DE LEY 3.00 103.00
BAYER -0.83 96.77
BBVA -0.06 6.670
BIOSEARCH 0.88 0.690
BOLSAS Y MER 1.40 27.540
CAIXABANK 0.31 3.886
CCEP 0.89 33.860
CELLNEX -0.60 23.050
CIE AUTOMOT. 0.89 27.160
CLIN BAVIERA 0.88 9.12
CODERE -2.47 10.26
COEMAC 0.24 0.4095
COR.ALBA 0.90 50.40
CORREA -2.06 3.320
D. FELGUERA -7.36 0.258
DEOLEO 1.10 0.1836
DH.AMPER 0.00 0.01
DIA -2.53 3.702
DOGI INTER. 1.62 3.450
EBRO FOODS -0.67 20.700
EDREAMS ODIGEO -3.20 3.930
ELECNOR 1.65 13.58
ENAGAS 0.19 21.660
ENCE -1.02 5.820
ENDESA -0.31 17.450
ERCROS -0.18 3.370
EUROPAC 0.00 13.160
EUSKALTEL -2.49 6.850
EZENTIS -3.24 0.716
FAES -0.35 2.860
FCC -1.32 9.720
FERROVIAL -0.55 17.255
FLUIDRA 2.20 13.020
FUNESPAÑA -6.96 7.35
G.CATALANA O -0.70 35.45
G.E.SAN JOSE -0.85 3.49
GAS NATURAL 0.16 19.030
GESTAMP 1.53 6.650
GL. DOMINION -0.86 4.610
GRAL.ALQ.MAQ -0.48 2.08
GRIFOLS -1.52 23.320
GRIFOLS B -1.47 17.480
HISPANIA ACT. 0.66 16.700
IBERDROLA -0.73 6.014
IBERPAPEL 0.00 33.00
INDITEX -0.21 24.260
INDRA A 0.25 11.870
INM. DEL SUR -1.46 13.50
INM.COLONIAL 0.67 8.950
INT.AIRL.GRP 0.28 7.114
INYPSA 4.90 0.180
LABORAT.ROVI 0.00 17.60
LAR ESPAÑA REAL 0.11 9.260
LIBERBANK -0.66 0.4496
LINGOTES ESP 0.70 17.260
LOGISTA -1.78 18.170
MAPFRE -0.47 2.762
MASMOVIL 1.73 129.600
MEDIASET ESP -2.02 9.110
MELIA HOTELS -1.56 12.010
MERLIN PROP. 0.25 11.995
METROVACESA, S.A. -2.51 14
MIQUEL COST. 1.80 33.90
MONTEBALITO -0.69 2.155
NATRA 22.43 0.513
NATURHOUSE 0.12 4.090
NEINOR H. 0.64 15.740
NETEX -2.07 1.89
NH HOTEL 1.36 6.355
NYESA VALORE -6.73 0.0402
OBR.H.LAIN -1.59 3.710
ORYZON GENOMICS 0.00 2.895
PARQUES REUNIDOS 0.00 12.980
PESCANOVA -3.24 0.890
PHARMA MAR -1.02 1.750
PRIM 0.47 10.60
PRISA -2.47 1.740
PROSE. CASH 1.73 2.645
PROSEGUR 0.95 6.395
QUABIT INM. -1.65 2.090
REALIA 0.00 1.080
RED ELE.CORP 0.31 16.200
REIG JOFRE -1.20 2.460
RENO MEDICI -1.29 0.840
RENTA 4 BCO. 0.87 6.92
RENTA CORP. -1.87 3.680
REPSOL 0.04 14.125
SACYR -1.94 2.221
SAETA YIELD 0.00 12.160
SANTANDER -0.55 5.453
SERV.POINT S -3.12 0.745
SIEMENS GAMESA -1.78 12.420
SNIACE -0.66 0.181
SOLARIA -7.69 3.180
TALGO 0.75 5.350
TEC.REUNIDAS 0.73 26.250
TELEFONICA -1.77 8.040
TELEPIZZA 0.17 5.740
TUBACEX 0.45 3.380
TUBOS REUNID 1.45 0.559
UNICAJA -1.03 1.440
URBAS -1.74 0.0113
VERTICE 360 -3.76 0.0179
VIDRALA -1.60 86.00
VISCOFAN -0.72 55.000
VOCENTO 2.31 1.504
ZARDOYA OTIS -0.97 8.195

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil