Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 feb, 2018 17:39 - Actualizado: 17:39

Ibex 35 -1,23% 9.650,7 Euro Stoxx 50 -0,72% 3.344,15

Valor Variación % Último
A. DOMINGUEZ -0.79 5.02
ABENGOA 0.00 0.028
ABENGOA B 0.90 0.0112
ABERTIS INFR 0.00 19.450
ACCIONA -1.72 67.600
ACERINOX -1.25 11.085
ACS CONST. -3.34 27.780
ADVEO -2.69 2.53
AEDAS HOMES 0.20 29.960
AENA -0.46 162.550
AIRBUS 0.74 83.48
ALANTRA 1.03 14.65
ALMIRALL -0.29 8.595
AMADEUS IT 0.62 58.200
AMPER 1.73 0.188
APERAM 0.00 43.770
APPLUS SERVICES -2.19 10.730
ARCEL.MITTAL 2.27 27.425
ATRESMEDIA 0.75 8.70
AUDAX RENOV 0.69 0.582
AUXIL. FF.CC 1.79 39.80
AXIARE -0.26 15.360
AZKOYEN 0.00 7.700
B. SABADELL -0.61 1.800
B.RIOJANAS 0.85 5.95
BANKIA -1.08 3.838
BANKINTER -1.31 8.882
BARON DE LEY 0.00 107.00
BAYER -0.28 97.38
BBVA -1.39 6.998
BIOSEARCH 0.00 0.588
BOLSAS Y MER -1.72 27.420
BORGES -4.27 5.60
CAIXABANK -2.33 3.976
CCEP -0.26 30.320
CELLNEX -0.25 19.700
CIE AUTOMOT. -1.12 26.500
CLIN BAVIERA 0.00 8.64
CODERE 1.99 10.26
COEMAC 0.49 0.410
COR.ALBA -0.50 49.35
CORREA 1.69 3.620
D. FELGUERA -3.21 0.362
DEOLEO -0.44 0.179
DH.AMPER 0.00 0.01
DIA -2.00 3.818
DOGI INTER. -0.28 3.570
EBRO FOODS -0.30 20.020
EDREAMS ODIGEO 0.95 5.300
ELECNOR -0.16 12.40
ENAGAS -0.53 20.530
ENCE -3.77 4.946
ENDESA -1.72 16.845
ERCROS 0.42 2.852
EUROPAC -1.64 11.960
EUSKALTEL -3.12 6.685
EZENTIS -1.63 0.663
FAES -0.91 2.710
FCC -0.45 8.890
FERROVIAL -1.13 17.025
FLUIDRA 1.28 11.100
FUNESPAÑA 0.00 7.25
G.CATALANA O -0.70 35.25
G.E.SAN JOSE -0.15 3.42
GAS NATURAL 0.11 18.530
GESTAMP 0.71 6.415
GL. DOMINION -0.54 4.595
GRAL.ALQ.MAQ 1.32 1.925
GRIFOLS -1.87 23.100
GRIFOLS B -0.98 18.220
HISPANIA ACT. -0.91 16.250
IBERDROLA -1.51 5.994
IBERPAPEL 0.81 37.30
INDITEX -1.96 26.000
INDRA A -1.26 11.010
INM. DEL SUR 2.13 12.00
INM.COLONIAL 0.81 8.710
INT.AIRL.GRP 0.09 6.772
INYPSA -0.37 0.160
LABORAT.ROVI -0.93 16.00
LAR ESPAÑA REAL -0.68 8.740
LIBERBANK 0.50 0.4814
LINGOTES ESP 0.44 18.080
LOGISTA -0.27 18.750
MAPFRE -0.22 2.726
MASMOVIL 4.48 102.600
MEDIASET ESP -0.75 9.010
MELIA HOTELS 0.18 11.110
MERLIN PROP. -0.81 11.040
METROVACESA, S.A. 0.00 16
MIQUEL COST. -1.05 33.10
MONTEBALITO -3.25 2.235
NATRA -0.89 0.445
NATURHOUSE 0.35 4.295
NEINOR H. 0.56 17.800
NH HOTEL -0.41 6.035
NYESA VALORE -3.21 0.0483
OBR.H.LAIN -3.65 4.700
ORYZON GENOMICS 1.32 2.685
PARQUES REUNIDOS -0.85 13.980
PESCANOVA 3.73 1.030
PHARMA MAR -1.58 1.624
PRIM 0.49 10.25
PRISA 0.00 1.900
PROSE. CASH -0.19 2.580
PROSEGUR 0.55 6.41
QUABIT INM. 2.86 2.160
REALIA 1.25 1.130
RED ELE.CORP -0.93 15.970
REIG JOFRE 5.39 2.540
RENO MEDICI -0.68 0.725
RENTA 4 BCO. 0.00 6.90
RENTA CORP. 6.54 3.260
REPSOL -0.68 13.970
SACYR 1.10 2.490
SAETA YIELD 0.16 12.320
SANTANDER -1.88 5.476
SERV.POINT S 4.70 0.780
SIEMENS GAMESA -2.78 11.910
SNIACE -4.22 0.193
SOLARIA -1.47 2.350
TALGO 0.65 4.680
TEC.REUNIDAS 0.12 26.060
TELEFONICA -1.45 7.487
TELEPIZZA -1.36 5.080
TUBACEX 0.14 3.495
TUBOS REUNID -1.93 0.710
UNICAJA 1.66 1.467
URBAS -1.68 0.0117
VERTICE 360 48.28 0.0215
VIDRALA -0.57 86.50
VISCOFAN -0.09 52.650
VOCENTO 0.41 1.474
ZARDOYA OTIS -0.58 8.625

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil