Así cierra el mercado continuo
Ibex 35 -1,23% 9.650,7 Euro Stoxx 50 -0,72% 3.344,15
Valor | Variación % | Último |
A. DOMINGUEZ | -0.79 | 5.02 |
ABENGOA | 0.00 | 0.028 |
ABENGOA B | 0.90 | 0.0112 |
ABERTIS INFR | 0.00 | 19.450 |
ACCIONA | -1.72 | 67.600 |
ACERINOX | -1.25 | 11.085 |
ACS CONST. | -3.34 | 27.780 |
ADVEO | -2.69 | 2.53 |
AEDAS HOMES | 0.20 | 29.960 |
AENA | -0.46 | 162.550 |
AIRBUS | 0.74 | 83.48 |
ALANTRA | 1.03 | 14.65 |
ALMIRALL | -0.29 | 8.595 |
AMADEUS IT | 0.62 | 58.200 |
AMPER | 1.73 | 0.188 |
APERAM | 0.00 | 43.770 |
APPLUS SERVICES | -2.19 | 10.730 |
ARCEL.MITTAL | 2.27 | 27.425 |
ATRESMEDIA | 0.75 | 8.70 |
AUDAX RENOV | 0.69 | 0.582 |
AUXIL. FF.CC | 1.79 | 39.80 |
AXIARE | -0.26 | 15.360 |
AZKOYEN | 0.00 | 7.700 |
B. SABADELL | -0.61 | 1.800 |
B.RIOJANAS | 0.85 | 5.95 |
BANKIA | -1.08 | 3.838 |
BANKINTER | -1.31 | 8.882 |
BARON DE LEY | 0.00 | 107.00 |
BAYER | -0.28 | 97.38 |
BBVA | -1.39 | 6.998 |
BIOSEARCH | 0.00 | 0.588 |
BOLSAS Y MER | -1.72 | 27.420 |
BORGES | -4.27 | 5.60 |
CAIXABANK | -2.33 | 3.976 |
CCEP | -0.26 | 30.320 |
CELLNEX | -0.25 | 19.700 |
CIE AUTOMOT. | -1.12 | 26.500 |
CLIN BAVIERA | 0.00 | 8.64 |
CODERE | 1.99 | 10.26 |
COEMAC | 0.49 | 0.410 |
COR.ALBA | -0.50 | 49.35 |
CORREA | 1.69 | 3.620 |
D. FELGUERA | -3.21 | 0.362 |
DEOLEO | -0.44 | 0.179 |
DH.AMPER | 0.00 | 0.01 |
DIA | -2.00 | 3.818 |
DOGI INTER. | -0.28 | 3.570 |
EBRO FOODS | -0.30 | 20.020 |
EDREAMS ODIGEO | 0.95 | 5.300 |
ELECNOR | -0.16 | 12.40 |
ENAGAS | -0.53 | 20.530 |
ENCE | -3.77 | 4.946 |
ENDESA | -1.72 | 16.845 |
ERCROS | 0.42 | 2.852 |
EUROPAC | -1.64 | 11.960 |
EUSKALTEL | -3.12 | 6.685 |
EZENTIS | -1.63 | 0.663 |
FAES | -0.91 | 2.710 |
FCC | -0.45 | 8.890 |
FERROVIAL | -1.13 | 17.025 |
FLUIDRA | 1.28 | 11.100 |
FUNESPAÑA | 0.00 | 7.25 |
G.CATALANA O | -0.70 | 35.25 |
G.E.SAN JOSE | -0.15 | 3.42 |
GAS NATURAL | 0.11 | 18.530 |
GESTAMP | 0.71 | 6.415 |
GL. DOMINION | -0.54 | 4.595 |
GRAL.ALQ.MAQ | 1.32 | 1.925 |
GRIFOLS | -1.87 | 23.100 |
GRIFOLS B | -0.98 | 18.220 |
HISPANIA ACT. | -0.91 | 16.250 |
IBERDROLA | -1.51 | 5.994 |
IBERPAPEL | 0.81 | 37.30 |
INDITEX | -1.96 | 26.000 |
INDRA A | -1.26 | 11.010 |
INM. DEL SUR | 2.13 | 12.00 |
INM.COLONIAL | 0.81 | 8.710 |
INT.AIRL.GRP | 0.09 | 6.772 |
INYPSA | -0.37 | 0.160 |
LABORAT.ROVI | -0.93 | 16.00 |
LAR ESPAÑA REAL | -0.68 | 8.740 |
LIBERBANK | 0.50 | 0.4814 |
LINGOTES ESP | 0.44 | 18.080 |
LOGISTA | -0.27 | 18.750 |
MAPFRE | -0.22 | 2.726 |
MASMOVIL | 4.48 | 102.600 |
MEDIASET ESP | -0.75 | 9.010 |
MELIA HOTELS | 0.18 | 11.110 |
MERLIN PROP. | -0.81 | 11.040 |
METROVACESA, S.A. | 0.00 | 16 |
MIQUEL COST. | -1.05 | 33.10 |
MONTEBALITO | -3.25 | 2.235 |
NATRA | -0.89 | 0.445 |
NATURHOUSE | 0.35 | 4.295 |
NEINOR H. | 0.56 | 17.800 |
NH HOTEL | -0.41 | 6.035 |
NYESA VALORE | -3.21 | 0.0483 |
OBR.H.LAIN | -3.65 | 4.700 |
ORYZON GENOMICS | 1.32 | 2.685 |
PARQUES REUNIDOS | -0.85 | 13.980 |
PESCANOVA | 3.73 | 1.030 |
PHARMA MAR | -1.58 | 1.624 |
PRIM | 0.49 | 10.25 |
PRISA | 0.00 | 1.900 |
PROSE. CASH | -0.19 | 2.580 |
PROSEGUR | 0.55 | 6.41 |
QUABIT INM. | 2.86 | 2.160 |
REALIA | 1.25 | 1.130 |
RED ELE.CORP | -0.93 | 15.970 |
REIG JOFRE | 5.39 | 2.540 |
RENO MEDICI | -0.68 | 0.725 |
RENTA 4 BCO. | 0.00 | 6.90 |
RENTA CORP. | 6.54 | 3.260 |
REPSOL | -0.68 | 13.970 |
SACYR | 1.10 | 2.490 |
SAETA YIELD | 0.16 | 12.320 |
SANTANDER | -1.88 | 5.476 |
SERV.POINT S | 4.70 | 0.780 |
SIEMENS GAMESA | -2.78 | 11.910 |
SNIACE | -4.22 | 0.193 |
SOLARIA | -1.47 | 2.350 |
TALGO | 0.65 | 4.680 |
TEC.REUNIDAS | 0.12 | 26.060 |
TELEFONICA | -1.45 | 7.487 |
TELEPIZZA | -1.36 | 5.080 |
TUBACEX | 0.14 | 3.495 |
TUBOS REUNID | -1.93 | 0.710 |
UNICAJA | 1.66 | 1.467 |
URBAS | -1.68 | 0.0117 |
VERTICE 360 | 48.28 | 0.0215 |
VIDRALA | -0.57 | 86.50 |
VISCOFAN | -0.09 | 52.650 |
VOCENTO | 0.41 | 1.474 |
ZARDOYA OTIS | -0.58 | 8.625 |