Así cierra el mercado continuo
Ibex 35 -0,59% 9.990,4 Euro Stoxx 50 -0,51% 3.556,39
Valor | Variación % | Último |
A. DOMINGUEZ | -1.80 | 4.90 |
ABENGOA | -5.71 | 0.033 |
ABENGOA B | 0.00 | 0.013 |
ABERTIS INFR | 0.03 | 18.355 |
ACCIONA | -0.35 | 64.970 |
ACERINOX | -0.89 | 11.195 |
ACS CONST. | -1.27 | 32.580 |
ADVEO | 0.00 | 2.60 |
AEDAS HOMES | 0.51 | 28.645 |
AENA | -0.25 | 159.400 |
AIRBUS | 0.72 | 83.45 |
ALANTRA | 0.38 | 13.10 |
ALMIRALL | -2.20 | 7.56 |
AMADEUS IT | -0.51 | 59.900 |
AMPER | -1.06 | 0.186 |
APERAM | 0.00 | 43.640 |
APPLUS SERVICES | -0.55 | 10.800 |
ARCEL.MITTAL | -5.21 | 23.575 |
ATRESMEDIA | 1.22 | 8.27 |
AUDAX RENOV | 0.00 | 0.480 |
AUXIL. FF.CC | 0.67 | 35.99 |
AXIARE | -0.16 | 18.360 |
AZKOYEN | 1.01 | 8.035 |
B. SABADELL | -0.60 | 1.650 |
B.RIOJANAS | 2.64 | 5.44 |
BANKIA | -0.69 | 3.888 |
BANKINTER | 0.06 | 7.705 |
BARON DE LEY | 0.00 | 112.00 |
BAYER | 0.00 | 110.00 |
BBVA | -0.35 | 7.104 |
BIOSEARCH | 0.00 | 0.460 |
BOLSAS Y MER | -0.71 | 28.000 |
CAIXABANK | 0.38 | 3.929 |
CCEP | -0.06 | 33.580 |
CELLNEX | -0.63 | 20.570 |
CIE AUTOMOT. | 0.08 | 24.500 |
CLIN BAVIERA | 0.00 | 8.33 |
CODERE | -2.70 | 0.36 |
COEMAC | 0.00 | 0.410 |
COR.ALBA | 1.35 | 48.86 |
CORREA | 1.92 | 2.660 |
D. FELGUERA | -3.85 | 0.50 |
DCHS.EUROPAC | 0.00 | 0.359 |
DEOLEO | 2.86 | 0.180 |
DHS.FERROVIAL | 0.00 | 0.398 |
DIA | -0.64 | 4.034 |
DOGI INTER. | -6.48 | 3.361 |
EBRO FOODS | 0.15 | 20.250 |
EDREAMS ODIGEO | 0.47 | 3.416 |
ELECNOR | 1.10 | 12.82 |
ENAGAS | -0.16 | 24.210 |
ENCE | -0.56 | 5.295 |
ENDESA | -0.92 | 18.825 |
ERCROS | -6.47 | 2.629 |
EUROPAC | 1.39 | 9.125 |
EUSKALTEL | -0.27 | 6.602 |
EZENTIS | -3.17 | 0.488 |
FAES | 0.18 | 2.835 |
FCC | 0.58 | 8.700 |
FERROVIAL | 0.00 | 17.980 |
FLUIDRA | -0.46 | 10.900 |
FUNESPAÑA | 0.00 | 7.45 |
G.CATALANA O | 0.20 | 34.42 |
G.E.SAN JOSE | -1.62 | 3.03 |
GAS NATURAL | -0.14 | 18.265 |
GESTAMP | 2.07 | 5.670 |
GL. DOMINION | 0.87 | 4.509 |
GRAL.ALQ.MAQ | -1.70 | 1.73 |
GRIFOLS | 0.61 | 25.440 |
GRIFOLS B | 0.54 | 19.540 |
HISPANIA ACT. | 1.18 | 14.590 |
IBERDROLA | -0.98 | 6.496 |
IBERPAPEL | 0.51 | 27.45 |
INDITEX | 0.17 | 29.385 |
INDRA A | 0.08 | 12.160 |
INM. DEL SUR | 0.86 | 10.60 |
INM.COLONIAL | 1.38 | 7.624 |
INT.AIRL.GRP | -0.41 | 6.573 |
INYPSA | -5.88 | 0.160 |
LABORAT.ROVI | -2.28 | 16.31 |
LAR ESPAÑA REAL | 0.26 | 8.096 |
LIBERBANK | -0.89 | 0.445 |
LINGOTES ESP | -0.32 | 15.395 |
LOGISTA | -1.37 | 19.855 |
MAPFRE | 0.04 | 2.706 |
MASMOVIL | -3.32 | 76.200 |
MEDIASET ESP | 1.36 | 8.740 |
MELIA HOTELS | -1.74 | 10.420 |
MERLIN PROP. | 0.09 | 11.020 |
MIQUEL COST. | -0.06 | 31.69 |
MONTEBALITO | -4.70 | 2.130 |
NATRA | 1.22 | 0.415 |
NATURHOUSE | 0.81 | 4.085 |
NEINOR H. | 2.14 | 18.100 |
NETEX | -4.36 | 2.63 |
NH HOTEL | -2.98 | 4.880 |
OBR.H.LAIN | -0.91 | 5.008 |
ORYZON GENOMICS | 0.19 | 2.084 |
PARQUES REUNIDOS | -0.48 | 13.480 |
PESCANOVA | -1.59 | 1.240 |
PHARMA MAR | -4.61 | 2.275 |
PRIM | 2.97 | 10.40 |
PRISA | -4.94 | 2.540 |
PROSE. CASH | -4.59 | 2.700 |
PROSEGUR | -0.15 | 6.71 |
QUABIT INM. | -0.66 | 1.495 |
REALIA | -0.92 | 1.080 |
RED ELE.CORP | 0.08 | 18.175 |
REIG JOFRE | -1.92 | 2.550 |
RENO MEDICI | -0.48 | 0.619 |
RENTA 4 BCO. | -0.98 | 6.04 |
RENTA CORP. | 1.44 | 2.810 |
REPSOL | -1.62 | 15.490 |
SACYR | -3.31 | 2.018 |
SAETA YIELD | 1.11 | 9.750 |
SANTANDER | -1.37 | 5.459 |
SERV.POINT S | -0.47 | 0.855 |
SIEMENS GAMESA | -2.59 | 9.950 |
SNIACE | -2.69 | 0.181 |
SOLARIA | 0.36 | 1.380 |
SOTOGRANDE | 0.00 | 3.05 |
TALGO | -1.99 | 3.940 |
TEC.REUNIDAS | 0.90 | 22.935 |
TELEFONICA | -0.67 | 8.475 |
TELEPIZZA | -0.31 | 4.900 |
TUBACEX | -1.95 | 3.010 |
TUBOS REUNID | 0.00 | 0.860 |
UNICAJA | 0.48 | 1.260 |
VIDRALA | -0.75 | 79.35 |
VISCOFAN | 0.08 | 50.640 |
VOCENTO | 2.08 | 1.475 |
ZARDOYA OTIS | 1.10 | 9.16 |