Así cierra el mercado continuo
IBEX 35 9102.9 -0.68% Euro STOXX50 4100.06 0.11%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.44 | 112.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.17 | 11.88 |
| ACCIONES IBERDROLA | 1.24 | 10.015 |
| ACERINOX, S.A. | -0.13 | 8.938 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.27 | 33.36 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.35 |
| AEDAS HOMES, S.A | -2.53 | 15.38 |
| AENA, S.M.E., S.A. | 0.25 | 138.55 |
| AIRBUS | -0.42 | 123.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.63 | 0.1110 |
| ALANTRA PARTNERS, S.A. | -2.77 | 9.12 |
| ALMIRALL S.A. | 1.94 | 9.205 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.07 | 56.96 |
| AMPER, S.A. | 1.65 | 0.1110 |
| AMREST HOLDINGS, S.E. | 2.05 | 5.48 |
| APERAM | -4.86 | 26.44 |
| APPLUS SERVICES, S.A. | 0.00 | 9.890 |
| ARCELORMITTAL SA | -0.91 | 22.755 |
| ARIMA REAL ESTATE, S.A. | -0.73 | 6.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.00 | 3.562 |
| ATRYS HEALTH, S.A. | 0.75 | 4.04 |
| AUDAX RENOVABLES, S.A. | -3.78 | 1.170 |
| AZKOYEN, S.A. | 0.00 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.37 | 7.626 |
| BANCO DE SABADELL | 0.09 | 10.890 |
| BANCO SANTANDER S.A. | -0.91 | 35.225 |
| BANKINTER, S.A. | -0.47 | 5.988 |
| BERKELEY ENERGIA LIMITED | -1.67 | 0.2065 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.56 |
| CAIXABANK, S.A. | -0.54 | 3.702 |
| CELLNEX TELECOM, S.A. | -2.91 | 29.35 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.15 | 25.88 |
| CLERHP ESTRUCTURAS, S.A. | -4.11 | 2.80 |
| CLINICA BAVIERA S.A. | -3.40 | 19.90 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.70 | 57.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.67 | 23.60 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.71 | 28.70 |
| CORPORACION FINANCIERA ALBA S.A. | -0.43 | 45.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.53 | 22.92 |
| DEOLEO, S.A. | -1.77 | 0.2220 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | -0.77 | 0.645 |
| EBRO FOODS, S.A. | -0.51 | 15.64 |
| ECOENER, S.A. | -1.80 | 3.27 |
| EDREAMS ODIGEO, S.A. | -1.81 | 5.96 |
| ELECNOR S.A. | -1.35 | 14.60 |
| ENAGAS,S.A. | 0.98 | 15.460 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.33 | 3.046 |
| ENDESA,S.A. | 0.54 | 18.455 |
| ERCROS | -2.05 | 2.860 |
| FACEPHI BIOMETRÍA, S.A. | 3.31 | 1.870 |
| FAES FARMA, S.A. | -1.61 | 3.060 |
| FERROVIAL SE | 0.00 | 28.22 |
| FLUIDRA, S.A. | -2.45 | 17.90 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.53 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -0.16 | 3.838 |
| GLOBAL DOMINION ACCESS, S.A. | -2.10 | 3.260 |
| GRENERGY RENOVABLES, S.A. | -2.27 | 18.53 |
| GRIFOLS S.A. | -1.29 | 11.450 |
| GRIFOLS S.A. CLASE B | -1.76 | 8.100 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.29 | 30.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.83 | 3.64 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.24 | 16.30 |
| INDRA SISTEMAS S.A., SERIE A | -2.03 | 13.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.80 | 34.34 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.06 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | -8.16 | 6.75 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 4.09 | 17.440 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.41 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.20 | 50.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -2.78 | 5.25 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.38 | 0.858 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.10 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.13 | 0.930 |
| LLORENTE Y CUENCA, S.A. | -1.06 | 9.30 |
| MAPFRE, S.A. | -0.05 | 1.909 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.54 | 5.490 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.06 | 7.765 |
| METROVACESA, S.A. | 0.00 | 7.35 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.02 |
| MONTEBALITO, S.A. | 0.74 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 25.00 |
| NATURHOUSE HEALTH, S.A | -0.30 | 1.650 |
| NEINOR HOMES, S.A. | -1.06 | 9.35 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.34 |
| NH HOTEL GROUP, S.A. | 1.41 | 3.960 |
| NICOLAS CORREA | -0.83 | 5.95 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 5.05 | 0.499 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.98 | 0.3852 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.75 |
| ORYZON GENOMICS, S.A. | 0.50 | 2.030 |
| PESCANOVA,S.A. | -3.23 | 0.300 |
| PHARMA MAR, S.A. | 0.57 | 31.54 |
| PRIM, S.A. | -3.13 | 10.85 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.82 | 0.365 |
| PROSEGUR | -1.31 | 1.510 |
| PROSEGUR CASH, S.A. | -1.19 | 0.579 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.28 | 14.515 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.82 | 1.080 |
| REPSOL, S.A. | -4.06 | 14.405 |
| SACYR, S.A. | -0.45 | 2.662 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.59 | 13.605 |
| SOLTEC POWER HOLDINGS, S.A. | -4.97 | 2.602 |
| SQUIRREL MEDIA, S.A. | -1.65 | 1.79 |
| TALGO, S.A. | 0.73 | 3.445 |
| TECNICAS REUNIDAS S.A. | -1.78 | 8.570 |
| TELEFONICA,S.A. | -0.98 | 3.738 |
| TUBACEX, S.A. | -2.14 | 2.975 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.528 |
| UNICAJA BANCO, S.A. | -0.84 | 0.9995 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0058 |
| VIDRALA, S.A. | 0.99 | 81.7 |
| VISCOFAN, S.A. | -1.04 | 57.0 |
| VOCENTO | 1.75 | 0.696 |